FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:10 | 100 | 268,13 |
27.09.24 21:58:09 | 100 | 268,08 |
27.09.24 21:58:08 | 115 | 268,10 |
27.09.24 21:58:08 | 100 | 268,10 |
27.09.24 21:58:08 | 100 | 268,11 |
27.09.24 21:58:08 | 100 | 268,11 |
27.09.24 21:58:08 | 209 | 268,12 |
27.09.24 21:58:08 | 100 | 268,12 |
27.09.24 21:58:08 | 117 | 268,12 |
27.09.24 21:58:08 | 100 | 268,12 |
27.09.24 21:58:08 | 100 | 268,17 |
27.09.24 21:58:08 | 100 | 268,18 |
27.09.24 21:58:08 | 150 | 268,14 |
27.09.24 21:58:08 | 100 | 268,17 |
27.09.24 21:58:08 | 100 | 268,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:08 | 100 | 268,15 |
27.09.24 21:58:08 | 100 | 268,15 |
27.09.24 21:58:08 | 205 | 268,12 |
27.09.24 21:58:08 | 180 | 268,12 |
27.09.24 21:58:08 | 100 | 268,14 |
27.09.24 21:58:08 | 100 | 268,15 |
27.09.24 21:58:02 | 100 | 268,14 |
27.09.24 21:58:00 | 142 | 268,08 |
27.09.24 21:58:00 | 100 | 268,13 |
27.09.24 21:58:00 | 150 | 268,10 |
27.09.24 21:58:00 | 100 | 268,09 |
27.09.24 21:58:00 | 100 | 268,11 |
27.09.24 21:58:00 | 200 | 268,11 |
27.09.24 21:58:00 | 103 | 268,09 |
27.09.24 21:58:00 | 218 | 268,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:00 | 200 | 268,11 |
27.09.24 21:58:00 | 207 | 268,11 |
27.09.24 21:58:00 | 200 | 268,10 |
27.09.24 21:58:00 | 200 | 268,10 |
27.09.24 21:58:00 | 100 | 268,10 |
27.09.24 21:58:00 | 100 | 268,09 |
27.09.24 21:58:00 | 100 | 268,08 |
27.09.24 21:58:00 | 100 | 268,08 |
27.09.24 21:58:00 | 115 | 268,11 |
27.09.24 21:58:00 | 268 | 268,10 |
27.09.24 21:58:00 | 101 | 268,09 |
27.09.24 21:58:00 | 115 | 268,09 |
27.09.24 21:58:00 | 161 | 268,09 |
27.09.24 21:57:59 | 100 | 268,06 |
27.09.24 21:57:58 | 100 | 268,05 |