FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:16 | 160 | 267,73 |
27.09.24 21:59:15 | 196 | 267,72 |
27.09.24 21:59:15 | 100 | 267,69 |
27.09.24 21:59:15 | 198 | 267,69 |
27.09.24 21:59:15 | 100 | 267,69 |
27.09.24 21:59:15 | 100 | 267,70 |
27.09.24 21:59:15 | 100 | 267,70 |
27.09.24 21:59:15 | 100 | 267,70 |
27.09.24 21:59:15 | 100 | 267,70 |
27.09.24 21:59:15 | 100 | 267,72 |
27.09.24 21:59:15 | 100 | 267,70 |
27.09.24 21:59:15 | 100 | 267,72 |
27.09.24 21:59:15 | 100 | 267,69 |
27.09.24 21:59:15 | 100 | 267,70 |
27.09.24 21:59:15 | 239 | 267,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:15 | 100 | 267,70 |
27.09.24 21:59:15 | 100 | 267,70 |
27.09.24 21:59:15 | 100 | 267,70 |
27.09.24 21:59:15 | 100 | 267,71 |
27.09.24 21:59:15 | 100 | 267,70 |
27.09.24 21:59:15 | 100 | 267,70 |
27.09.24 21:59:15 | 409 | 267,70 |
27.09.24 21:59:15 | 320 | 267,70 |
27.09.24 21:59:15 | 100 | 267,69 |
27.09.24 21:59:15 | 1,00 Tsd. | 267,70 |
27.09.24 21:59:15 | 182 | 267,69 |
27.09.24 21:59:15 | 100 | 267,70 |
27.09.24 21:59:15 | 100 | 267,69 |
27.09.24 21:59:15 | 100 | 267,69 |
27.09.24 21:59:15 | 100 | 267,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:15 | 100 | 267,65 |
27.09.24 21:59:11 | 143 | 267,65 |
27.09.24 21:59:10 | 100 | 267,66 |
27.09.24 21:59:10 | 100 | 267,65 |
27.09.24 21:59:10 | 100 | 267,67 |
27.09.24 21:59:10 | 221 | 267,67 |
27.09.24 21:59:09 | 100 | 267,67 |
27.09.24 21:59:08 | 100 | 267,68 |
27.09.24 21:59:07 | 131 | 267,70 |
27.09.24 21:59:07 | 114 | 267,72 |
27.09.24 21:59:04 | 100 | 267,73 |
27.09.24 21:59:04 | 100 | 267,73 |
27.09.24 21:59:04 | 1,64 Tsd. | 267,73 |
27.09.24 21:59:04 | 100 | 267,77 |
27.09.24 21:59:04 | 139 | 267,83 |