FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:36 | 100 | 267,64 |
27.09.24 21:59:36 | 100 | 267,64 |
27.09.24 21:59:36 | 100 | 267,64 |
27.09.24 21:59:36 | 100 | 267,64 |
27.09.24 21:59:36 | 100 | 267,64 |
27.09.24 21:59:36 | 100 | 267,64 |
27.09.24 21:59:36 | 110 | 267,64 |
27.09.24 21:59:36 | 226 | 267,64 |
27.09.24 21:59:36 | 100 | 267,64 |
27.09.24 21:59:35 | 100 | 267,61 |
27.09.24 21:59:35 | 100 | 267,61 |
27.09.24 21:59:35 | 100 | 267,59 |
27.09.24 21:59:35 | 100 | 267,62 |
27.09.24 21:59:34 | 100 | 267,60 |
27.09.24 21:59:34 | 104 | 267,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:33 | 100 | 267,62 |
27.09.24 21:59:32 | 102 | 267,62 |
27.09.24 21:59:31 | 100 | 267,58 |
27.09.24 21:59:31 | 100 | 267,58 |
27.09.24 21:59:31 | 200 | 267,58 |
27.09.24 21:59:31 | 100 | 267,59 |
27.09.24 21:59:31 | 157 | 267,62 |
27.09.24 21:59:29 | 100 | 267,57 |
27.09.24 21:59:29 | 130 | 267,62 |
27.09.24 21:59:27 | 113 | 267,62 |
27.09.24 21:59:26 | 151 | 267,62 |
27.09.24 21:59:24 | 100 | 267,60 |
27.09.24 21:59:23 | 127 | 267,64 |
27.09.24 21:59:22 | 183 | 267,61 |
27.09.24 21:59:22 | 100 | 267,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:22 | 100 | 267,67 |
27.09.24 21:59:22 | 100 | 267,64 |
27.09.24 21:59:22 | 100 | 267,65 |
27.09.24 21:59:22 | 425 | 267,65 |
27.09.24 21:59:22 | 100 | 267,64 |
27.09.24 21:59:22 | 143 | 267,61 |
27.09.24 21:59:22 | 196 | 267,61 |
27.09.24 21:59:22 | 100 | 267,64 |
27.09.24 21:59:20 | 132 | 267,64 |
27.09.24 21:59:17 | 100 | 267,69 |
27.09.24 21:59:17 | 100 | 267,70 |
27.09.24 21:59:17 | 100 | 267,69 |
27.09.24 21:59:17 | 164 | 267,69 |
27.09.24 21:59:17 | 100 | 267,69 |
27.09.24 21:59:17 | 100 | 267,69 |