FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:04 | 100 | 267,81 |
27.09.24 21:59:04 | 182 | 267,80 |
27.09.24 21:59:04 | 201 | 267,81 |
27.09.24 21:59:04 | 100 | 267,81 |
27.09.24 21:59:04 | 122 | 267,81 |
27.09.24 21:59:02 | 100 | 267,82 |
27.09.24 21:59:02 | 100 | 267,82 |
27.09.24 21:59:02 | 100 | 267,82 |
27.09.24 21:59:01 | 151 | 267,85 |
27.09.24 21:59:00 | 105 | 267,83 |
27.09.24 21:59:00 | 100 | 267,84 |
27.09.24 21:59:00 | 100 | 267,83 |
27.09.24 21:59:00 | 100 | 267,84 |
27.09.24 21:58:59 | 100 | 267,85 |
27.09.24 21:58:59 | 109 | 267,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:59 | 100 | 267,84 |
27.09.24 21:58:56 | 109 | 267,89 |
27.09.24 21:58:52 | 100 | 267,88 |
27.09.24 21:58:52 | 100 | 267,91 |
27.09.24 21:58:52 | 150 | 267,88 |
27.09.24 21:58:52 | 100 | 267,88 |
27.09.24 21:58:50 | 100 | 267,92 |
27.09.24 21:58:49 | 100 | 267,92 |
27.09.24 21:58:48 | 195 | 267,94 |
27.09.24 21:58:46 | 119 | 267,95 |
27.09.24 21:58:46 | 130 | 267,97 |
27.09.24 21:58:46 | 100 | 267,97 |
27.09.24 21:58:46 | 100 | 267,97 |
27.09.24 21:58:46 | 100 | 267,96 |
27.09.24 21:58:46 | 100 | 267,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:46 | 100 | 267,98 |
27.09.24 21:58:46 | 167 | 267,97 |
27.09.24 21:58:46 | 100 | 267,97 |
27.09.24 21:58:46 | 167 | 267,97 |
27.09.24 21:58:46 | 100 | 267,98 |
27.09.24 21:58:46 | 100 | 267,98 |
27.09.24 21:58:45 | 100 | 268,00 |
27.09.24 21:58:45 | 100 | 267,99 |
27.09.24 21:58:45 | 100 | 267,99 |
27.09.24 21:58:45 | 100 | 268,00 |
27.09.24 21:58:45 | 100 | 268,00 |
27.09.24 21:58:44 | 100 | 268,01 |
27.09.24 21:58:43 | 107 | 268,01 |
27.09.24 21:58:42 | 100 | 268,02 |
27.09.24 21:58:40 | 100 | 267,99 |