FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:40 | 235 | 267,99 |
27.09.24 21:58:40 | 127 | 267,99 |
27.09.24 21:58:40 | 159 | 267,99 |
27.09.24 21:58:40 | 116 | 267,99 |
27.09.24 21:58:39 | 100 | 268,02 |
27.09.24 21:58:38 | 100 | 268,02 |
27.09.24 21:58:38 | 100 | 268,02 |
27.09.24 21:58:38 | 150 | 268,04 |
27.09.24 21:58:38 | 100 | 268,03 |
27.09.24 21:58:38 | 200 | 268,04 |
27.09.24 21:58:38 | 454 | 268,04 |
27.09.24 21:58:38 | 103 | 268,03 |
27.09.24 21:58:38 | 100 | 268,01 |
27.09.24 21:58:36 | 100 | 267,99 |
27.09.24 21:58:34 | 100 | 268,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:34 | 100 | 268,00 |
27.09.24 21:58:33 | 146 | 268,01 |
27.09.24 21:58:31 | 100 | 268,00 |
27.09.24 21:58:31 | 100 | 268,00 |
27.09.24 21:58:31 | 100 | 267,99 |
27.09.24 21:58:31 | 100 | 267,99 |
27.09.24 21:58:31 | 105 | 267,99 |
27.09.24 21:58:31 | 100 | 268,00 |
27.09.24 21:58:31 | 100 | 268,01 |
27.09.24 21:58:31 | 100 | 268,01 |
27.09.24 21:58:31 | 100 | 268,01 |
27.09.24 21:58:31 | 100 | 268,01 |
27.09.24 21:58:31 | 502 | 268,01 |
27.09.24 21:58:28 | 100 | 268,02 |
27.09.24 21:58:28 | 100 | 268,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:23 | 100 | 268,04 |
27.09.24 21:58:22 | 187 | 268,04 |
27.09.24 21:58:20 | 100 | 268,04 |
27.09.24 21:58:18 | 100 | 268,07 |
27.09.24 21:58:18 | 100 | 268,08 |
27.09.24 21:58:18 | 100 | 268,07 |
27.09.24 21:58:18 | 100 | 268,09 |
27.09.24 21:58:18 | 100 | 268,10 |
27.09.24 21:58:18 | 119 | 268,13 |
27.09.24 21:58:18 | 100 | 268,08 |
27.09.24 21:58:17 | 100 | 268,13 |
27.09.24 21:58:13 | 105 | 268,13 |
27.09.24 21:58:12 | 100 | 268,13 |
27.09.24 21:58:10 | 100 | 268,13 |
27.09.24 21:58:10 | 200 | 268,13 |