FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:42 | 100 | 268,08 |
27.09.24 21:56:42 | 150 | 268,08 |
27.09.24 21:56:40 | 100 | 268,08 |
27.09.24 21:56:39 | 117 | 268,08 |
27.09.24 21:56:37 | 100 | 268,08 |
27.09.24 21:56:35 | 100 | 268,08 |
27.09.24 21:56:32 | 100 | 268,13 |
27.09.24 21:56:32 | 107 | 268,08 |
27.09.24 21:56:30 | 100 | 268,08 |
27.09.24 21:56:27 | 107 | 268,09 |
27.09.24 21:56:26 | 100 | 268,13 |
27.09.24 21:56:26 | 100 | 268,13 |
27.09.24 21:56:26 | 100 | 268,12 |
27.09.24 21:56:26 | 100 | 268,13 |
27.09.24 21:56:26 | 100 | 268,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:26 | 399 | 268,13 |
27.09.24 21:56:24 | 100 | 268,07 |
27.09.24 21:56:24 | 100 | 268,07 |
27.09.24 21:56:24 | 100 | 268,13 |
27.09.24 21:56:23 | 100 | 268,12 |
27.09.24 21:56:18 | 118 | 268,07 |
27.09.24 21:56:14 | 100 | 268,10 |
27.09.24 21:56:11 | 108 | 268,07 |
27.09.24 21:56:11 | 100 | 268,07 |
27.09.24 21:56:10 | 100 | 268,13 |
27.09.24 21:56:10 | 100 | 268,12 |
27.09.24 21:56:10 | 100 | 268,07 |
27.09.24 21:56:06 | 100 | 268,05 |
27.09.24 21:56:05 | 100 | 268,04 |
27.09.24 21:56:05 | 100 | 268,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:05 | 113 | 268,08 |
27.09.24 21:56:01 | 100 | 268,06 |
27.09.24 21:56:01 | 100 | 268,05 |
27.09.24 21:55:58 | 100 | 268,04 |
27.09.24 21:55:58 | 100 | 268,07 |
27.09.24 21:55:54 | 100 | 267,99 |
27.09.24 21:55:54 | 100 | 267,99 |
27.09.24 21:55:53 | 100 | 268,04 |
27.09.24 21:55:53 | 100 | 268,01 |
27.09.24 21:55:53 | 100 | 268,01 |
27.09.24 21:55:53 | 163 | 268,01 |
27.09.24 21:55:53 | 420 | 268,01 |
27.09.24 21:55:53 | 155 | 268,00 |
27.09.24 21:55:52 | 100 | 267,94 |
27.09.24 21:55:48 | 100 | 268,00 |