FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:52 | 100 | 267,50 |
27.09.24 21:59:52 | 195 | 267,49 |
27.09.24 21:59:52 | 100 | 267,46 |
27.09.24 21:59:52 | 100 | 267,46 |
27.09.24 21:59:49 | 100 | 267,45 |
27.09.24 21:59:49 | 100 | 267,50 |
27.09.24 21:59:49 | 300 | 267,50 |
27.09.24 21:59:49 | 100 | 267,50 |
27.09.24 21:59:49 | 100 | 267,51 |
27.09.24 21:59:49 | 100 | 267,50 |
27.09.24 21:59:49 | 100 | 267,52 |
27.09.24 21:59:48 | 100 | 267,55 |
27.09.24 21:59:48 | 108 | 267,55 |
27.09.24 21:59:48 | 190 | 267,56 |
27.09.24 21:59:48 | 100 | 267,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:48 | 100 | 267,57 |
27.09.24 21:59:48 | 100 | 267,57 |
27.09.24 21:59:48 | 100 | 267,57 |
27.09.24 21:59:47 | 100 | 267,60 |
27.09.24 21:59:47 | 221 | 267,60 |
27.09.24 21:59:47 | 100 | 267,60 |
27.09.24 21:59:47 | 100 | 267,60 |
27.09.24 21:59:47 | 100 | 267,60 |
27.09.24 21:59:47 | 100 | 267,62 |
27.09.24 21:59:46 | 140 | 267,57 |
27.09.24 21:59:46 | 279 | 267,57 |
27.09.24 21:59:45 | 100 | 267,58 |
27.09.24 21:59:45 | 100 | 267,62 |
27.09.24 21:59:45 | 300 | 267,62 |
27.09.24 21:59:43 | 100 | 267,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:42 | 100 | 267,67 |
27.09.24 21:59:42 | 100 | 267,68 |
27.09.24 21:59:42 | 100 | 267,68 |
27.09.24 21:59:42 | 316 | 267,73 |
27.09.24 21:59:42 | 100 | 267,69 |
27.09.24 21:59:42 | 100 | 267,68 |
27.09.24 21:59:42 | 100 | 267,69 |
27.09.24 21:59:42 | 100 | 267,69 |
27.09.24 21:59:42 | 100 | 267,69 |
27.09.24 21:59:42 | 100 | 267,69 |
27.09.24 21:59:41 | 100 | 267,70 |
27.09.24 21:59:41 | 100 | 267,70 |
27.09.24 21:59:41 | 100 | 267,70 |
27.09.24 21:59:40 | 100 | 267,73 |
27.09.24 21:59:40 | 100 | 267,73 |