FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:43 | 189 | 269,82 |
01.10.24 17:40:29 | 100 | 269,76 |
01.10.24 17:40:23 | 100 | 269,75 |
01.10.24 17:40:13 | 100 | 269,75 |
01.10.24 17:40:13 | 750 | 269,89 |
01.10.24 17:40:11 | 750 | 269,89 |
01.10.24 17:40:00 | 100 | 269,72 |
01.10.24 17:40:00 | 100 | 269,82 |
01.10.24 17:40:00 | 100 | 269,82 |
01.10.24 17:40:00 | 100 | 269,82 |
01.10.24 17:39:44 | 100 | 269,72 |
01.10.24 17:39:40 | 100 | 269,61 |
01.10.24 17:39:38 | 100 | 269,61 |
01.10.24 17:39:32 | 100 | 269,61 |
01.10.24 17:39:29 | 100 | 269,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:57 | 150 | 269,63 |
01.10.24 17:38:36 | 100 | 269,56 |
01.10.24 17:38:36 | 100 | 269,56 |
01.10.24 17:38:36 | 100 | 269,57 |
01.10.24 17:38:18 | 100 | 269,55 |
01.10.24 17:38:18 | 400 | 269,40 |
01.10.24 17:38:07 | 100 | 269,55 |
01.10.24 17:37:59 | 100 | 269,50 |
01.10.24 17:37:58 | 100 | 269,56 |
01.10.24 17:37:53 | 100 | 269,69 |
01.10.24 17:37:53 | 100 | 269,69 |
01.10.24 17:37:43 | 100 | 269,69 |
01.10.24 17:37:39 | 100 | 269,70 |
01.10.24 17:37:39 | 100 | 269,70 |
01.10.24 17:37:35 | 100 | 269,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:34 | 100 | 269,70 |
01.10.24 17:37:34 | 157 | 269,70 |
01.10.24 17:37:34 | 100 | 269,70 |
01.10.24 17:37:34 | 204 | 269,70 |
01.10.24 17:37:20 | 150 | 269,70 |
01.10.24 17:37:00 | 100 | 269,67 |
01.10.24 17:36:58 | 100 | 269,71 |
01.10.24 17:36:48 | 100 | 269,74 |
01.10.24 17:36:48 | 100 | 269,79 |
01.10.24 17:36:45 | 100 | 269,63 |
01.10.24 17:36:43 | 100 | 269,72 |
01.10.24 17:36:37 | 100 | 269,74 |
01.10.24 17:36:26 | 100 | 269,74 |
01.10.24 17:36:26 | 100 | 269,80 |
01.10.24 17:36:08 | 100 | 269,57 |