FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:04 | 100 | 269,84 |
01.10.24 17:45:04 | 100 | 269,80 |
01.10.24 17:45:04 | 100 | 269,81 |
01.10.24 17:44:37 | 100 | 269,83 |
01.10.24 17:44:31 | 100 | 269,83 |
01.10.24 17:44:31 | 100 | 269,83 |
01.10.24 17:44:30 | 100 | 269,83 |
01.10.24 17:44:23 | 100 | 269,88 |
01.10.24 17:44:23 | 100 | 269,83 |
01.10.24 17:44:22 | 100 | 269,83 |
01.10.24 17:44:22 | 550 | 269,98 |
01.10.24 17:44:22 | 100 | 269,83 |
01.10.24 17:44:22 | 100 | 269,86 |
01.10.24 17:44:15 | 100 | 269,93 |
01.10.24 17:44:14 | 100 | 269,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:14 | 100 | 269,93 |
01.10.24 17:44:14 | 100 | 269,93 |
01.10.24 17:44:14 | 100 | 269,91 |
01.10.24 17:44:14 | 596 | 270,00 |
01.10.24 17:44:14 | 1,40 Tsd. | 270,00 |
01.10.24 17:44:13 | 119 | 269,86 |
01.10.24 17:44:12 | 100 | 269,93 |
01.10.24 17:43:51 | 100 | 269,93 |
01.10.24 17:43:15 | 100 | 269,93 |
01.10.24 17:43:15 | 100 | 269,85 |
01.10.24 17:43:15 | 245 | 269,85 |
01.10.24 17:43:15 | 100 | 269,92 |
01.10.24 17:43:15 | 100 | 269,93 |
01.10.24 17:42:17 | 100 | 269,87 |
01.10.24 17:42:03 | 100 | 269,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:02 | 100 | 269,81 |
01.10.24 17:42:02 | 100 | 269,81 |
01.10.24 17:41:45 | 100 | 269,80 |
01.10.24 17:41:45 | 100 | 269,80 |
01.10.24 17:41:45 | 100 | 269,86 |
01.10.24 17:41:42 | 100 | 269,85 |
01.10.24 17:41:18 | 100 | 269,76 |
01.10.24 17:41:06 | 100 | 269,77 |
01.10.24 17:40:56 | 100 | 269,83 |
01.10.24 17:40:55 | 100 | 269,75 |
01.10.24 17:40:44 | 100 | 269,84 |
01.10.24 17:40:44 | 100 | 269,76 |
01.10.24 17:40:44 | 100 | 269,76 |
01.10.24 17:40:44 | 100 | 269,76 |
01.10.24 17:40:43 | 100 | 269,82 |