FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:57:19 | 100 | 269,81 |
01.10.24 17:57:19 | 100 | 269,84 |
01.10.24 17:56:19 | 200 | 269,90 |
01.10.24 17:55:54 | 100 | 269,76 |
01.10.24 17:55:54 | 200 | 269,75 |
01.10.24 17:55:54 | 200 | 269,76 |
01.10.24 17:55:51 | 100 | 269,83 |
01.10.24 17:55:37 | 100 | 269,90 |
01.10.24 17:55:37 | 100 | 269,85 |
01.10.24 17:55:37 | 100 | 269,85 |
01.10.24 17:55:37 | 100 | 269,85 |
01.10.24 17:55:37 | 225 | 269,84 |
01.10.24 17:55:37 | 167 | 269,84 |
01.10.24 17:55:25 | 411 | 269,98 |
01.10.24 17:55:25 | 100 | 269,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:24 | 108 | 269,98 |
01.10.24 17:55:24 | 100 | 269,98 |
01.10.24 17:55:24 | 100 | 270,02 |
01.10.24 17:55:24 | 100 | 270,00 |
01.10.24 17:55:24 | 100 | 270,00 |
01.10.24 17:55:24 | 100 | 270,05 |
01.10.24 17:55:24 | 100 | 270,04 |
01.10.24 17:55:24 | 100 | 270,02 |
01.10.24 17:55:24 | 100 | 270,00 |
01.10.24 17:55:24 | 100 | 270,00 |
01.10.24 17:55:24 | 100 | 270,07 |
01.10.24 17:55:20 | 100 | 269,96 |
01.10.24 17:55:20 | 100 | 269,96 |
01.10.24 17:55:12 | 150 | 269,97 |
01.10.24 17:55:12 | 100 | 270,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:12 | 100 | 269,97 |
01.10.24 17:55:12 | 100 | 269,97 |
01.10.24 17:55:07 | 153 | 269,93 |
01.10.24 17:55:01 | 100 | 269,93 |
01.10.24 17:54:56 | 100 | 269,84 |
01.10.24 17:54:52 | 100 | 269,92 |
01.10.24 17:54:50 | 100 | 269,90 |
01.10.24 17:54:26 | 100 | 269,88 |
01.10.24 17:54:26 | 100 | 269,91 |
01.10.24 17:54:26 | 200 | 269,90 |
01.10.24 17:54:15 | 100 | 269,85 |
01.10.24 17:54:15 | 100 | 269,86 |
01.10.24 17:54:15 | 100 | 269,85 |
01.10.24 17:54:15 | 200 | 269,93 |
01.10.24 17:54:06 | 100 | 269,89 |