FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:01 | 100 | 271,23 |
01.10.24 16:06:01 | 100 | 271,23 |
01.10.24 16:06:01 | 100 | 271,23 |
01.10.24 16:06:01 | 100 | 271,23 |
01.10.24 16:06:01 | 100 | 271,23 |
01.10.24 16:05:53 | 100 | 271,49 |
01.10.24 16:05:39 | 100 | 271,49 |
01.10.24 16:05:18 | 100 | 271,49 |
01.10.24 16:05:17 | 300 | 271,49 |
01.10.24 16:05:00 | 100 | 271,43 |
01.10.24 16:05:00 | 200 | 271,38 |
01.10.24 16:05:00 | 100 | 271,38 |
01.10.24 16:05:00 | 280 | 271,38 |
01.10.24 16:05:00 | 100 | 271,38 |
01.10.24 16:05:00 | 100 | 271,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:49 | 100 | 271,58 |
01.10.24 16:04:46 | 150 | 271,58 |
01.10.24 16:04:46 | 150 | 271,58 |
01.10.24 16:04:41 | 100 | 271,58 |
01.10.24 16:04:37 | 195 | 271,56 |
01.10.24 16:04:13 | 100 | 271,57 |
01.10.24 16:04:13 | 100 | 271,35 |
01.10.24 16:04:01 | 103 | 271,52 |
01.10.24 16:03:49 | 100 | 271,39 |
01.10.24 16:03:49 | 100 | 271,39 |
01.10.24 16:03:49 | 100 | 271,21 |
01.10.24 16:03:41 | 100 | 270,91 |
01.10.24 16:03:41 | 100 | 270,83 |
01.10.24 16:03:41 | 100 | 270,88 |
01.10.24 16:03:41 | 100 | 270,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:41 | 200 | 270,83 |
01.10.24 16:03:41 | 100 | 270,83 |
01.10.24 16:03:41 | 100 | 270,83 |
01.10.24 16:03:41 | 109 | 270,83 |
01.10.24 16:03:41 | 101 | 270,83 |
01.10.24 16:03:31 | 105 | 271,08 |
01.10.24 16:03:25 | 100 | 271,07 |
01.10.24 16:03:14 | 100 | 270,82 |
01.10.24 16:02:54 | 120 | 271,25 |
01.10.24 16:02:38 | 100 | 271,07 |
01.10.24 16:02:38 | 100 | 270,82 |
01.10.24 16:02:38 | 100 | 270,82 |
01.10.24 16:02:36 | 100 | 271,06 |
01.10.24 16:02:36 | 100 | 271,06 |
01.10.24 16:02:36 | 100 | 271,06 |