FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:45 | 100 | 270,03 |
01.10.24 15:41:45 | 100 | 270,03 |
01.10.24 15:41:45 | 100 | 270,00 |
01.10.24 15:41:45 | 100 | 270,03 |
01.10.24 15:41:45 | 100 | 270,03 |
01.10.24 15:41:45 | 100 | 270,01 |
01.10.24 15:41:45 | 100 | 269,93 |
01.10.24 15:41:43 | 100 | 269,91 |
01.10.24 15:41:43 | 100 | 269,91 |
01.10.24 15:41:43 | 100 | 269,94 |
01.10.24 15:41:43 | 100 | 269,90 |
01.10.24 15:41:43 | 100 | 269,93 |
01.10.24 15:41:43 | 100 | 269,83 |
01.10.24 15:41:42 | 100 | 269,79 |
01.10.24 15:41:42 | 100 | 269,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:42 | 100 | 269,67 |
01.10.24 15:41:42 | 100 | 269,79 |
01.10.24 15:41:42 | 100 | 269,93 |
01.10.24 15:41:42 | 100 | 269,79 |
01.10.24 15:41:42 | 100 | 269,87 |
01.10.24 15:41:42 | 100 | 269,93 |
01.10.24 15:41:42 | 100 | 269,93 |
01.10.24 15:41:42 | 100 | 269,92 |
01.10.24 15:41:42 | 233 | 269,93 |
01.10.24 15:41:42 | 100 | 269,87 |
01.10.24 15:41:42 | 100 | 269,87 |
01.10.24 15:41:42 | 100 | 269,86 |
01.10.24 15:41:42 | 100 | 269,93 |
01.10.24 15:41:42 | 100 | 269,80 |
01.10.24 15:41:42 | 100 | 269,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:42 | 100 | 269,65 |
01.10.24 15:41:42 | 100 | 269,70 |
01.10.24 15:41:42 | 100 | 269,70 |
01.10.24 15:41:42 | 100 | 269,67 |
01.10.24 15:41:42 | 100 | 269,68 |
01.10.24 15:41:42 | 100 | 269,67 |
01.10.24 15:41:42 | 388 | 269,83 |
01.10.24 15:41:41 | 100 | 269,83 |
01.10.24 15:41:41 | 300 | 269,64 |
01.10.24 15:41:40 | 100 | 269,83 |
01.10.24 15:41:40 | 121 | 269,83 |
01.10.24 15:41:40 | 100 | 269,91 |
01.10.24 15:41:40 | 116 | 269,84 |
01.10.24 15:41:40 | 200 | 269,81 |
01.10.24 15:41:40 | 125 | 270,00 |