FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:35 | 200 | 270,56 |
01.10.24 16:07:28 | 180 | 270,58 |
01.10.24 16:07:19 | 107 | 270,55 |
01.10.24 16:07:13 | 100 | 270,55 |
01.10.24 16:07:11 | 733 | 270,62 |
01.10.24 16:07:11 | 100 | 270,57 |
01.10.24 16:07:11 | 200 | 270,60 |
01.10.24 16:07:11 | 150 | 270,70 |
01.10.24 16:07:11 | 100 | 270,56 |
01.10.24 16:07:11 | 100 | 270,57 |
01.10.24 16:07:09 | 363 | 270,70 |
01.10.24 16:07:04 | 100 | 270,70 |
01.10.24 16:06:55 | 100 | 270,78 |
01.10.24 16:06:55 | 100 | 270,78 |
01.10.24 16:06:42 | 100 | 270,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:40 | 100 | 270,78 |
01.10.24 16:06:40 | 100 | 270,78 |
01.10.24 16:06:40 | 100 | 270,78 |
01.10.24 16:06:39 | 100 | 270,85 |
01.10.24 16:06:39 | 100 | 270,91 |
01.10.24 16:06:39 | 100 | 270,88 |
01.10.24 16:06:39 | 100 | 270,88 |
01.10.24 16:06:39 | 100 | 270,88 |
01.10.24 16:06:39 | 100 | 270,88 |
01.10.24 16:06:37 | 800 | 270,89 |
01.10.24 16:06:36 | 100 | 271,00 |
01.10.24 16:06:36 | 100 | 271,08 |
01.10.24 16:06:36 | 251 | 270,92 |
01.10.24 16:06:25 | 100 | 271,03 |
01.10.24 16:06:25 | 100 | 271,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:21 | 100 | 271,05 |
01.10.24 16:06:20 | 100 | 271,05 |
01.10.24 16:06:10 | 100 | 271,04 |
01.10.24 16:06:07 | 100 | 271,19 |
01.10.24 16:06:07 | 210 | 271,06 |
01.10.24 16:06:01 | 100 | 271,23 |
01.10.24 16:06:01 | 100 | 271,23 |
01.10.24 16:06:01 | 100 | 271,23 |
01.10.24 16:06:01 | 100 | 271,23 |
01.10.24 16:06:01 | 100 | 271,23 |
01.10.24 16:06:01 | 100 | 271,23 |
01.10.24 16:06:01 | 100 | 271,23 |
01.10.24 16:06:01 | 100 | 271,23 |
01.10.24 16:06:01 | 100 | 271,23 |
01.10.24 16:05:53 | 100 | 271,49 |