FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:43 | 100 | 269,59 |
01.10.24 18:03:43 | 100 | 269,59 |
01.10.24 18:03:43 | 100 | 269,59 |
01.10.24 18:03:43 | 100 | 269,59 |
01.10.24 18:03:43 | 100 | 269,59 |
01.10.24 18:03:09 | 100 | 269,49 |
01.10.24 18:03:02 | 100 | 269,46 |
01.10.24 18:02:49 | 100 | 269,48 |
01.10.24 18:02:49 | 103 | 269,40 |
01.10.24 18:02:49 | 100 | 269,43 |
01.10.24 18:02:49 | 100 | 269,43 |
01.10.24 18:02:49 | 100 | 269,46 |
01.10.24 18:02:08 | 100 | 269,52 |
01.10.24 18:02:08 | 101 | 269,48 |
01.10.24 18:02:08 | 100 | 269,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:08 | 100 | 269,48 |
01.10.24 18:02:08 | 100 | 269,48 |
01.10.24 18:02:08 | 100 | 269,48 |
01.10.24 18:02:00 | 100 | 269,55 |
01.10.24 18:01:53 | 300 | 269,63 |
01.10.24 18:01:51 | 100 | 269,56 |
01.10.24 18:01:40 | 167 | 269,55 |
01.10.24 18:01:40 | 100 | 269,55 |
01.10.24 18:01:40 | 100 | 269,55 |
01.10.24 18:01:40 | 100 | 269,55 |
01.10.24 18:01:40 | 100 | 269,55 |
01.10.24 18:01:40 | 100 | 269,55 |
01.10.24 18:01:40 | 316 | 269,49 |
01.10.24 18:01:25 | 228 | 269,49 |
01.10.24 18:00:52 | 158 | 269,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:52 | 100 | 269,40 |
01.10.24 18:00:29 | 100 | 269,39 |
01.10.24 18:00:20 | 200 | 269,55 |
01.10.24 18:00:14 | 100 | 269,51 |
01.10.24 18:00:13 | 136 | 269,50 |
01.10.24 18:00:13 | 100 | 269,51 |
01.10.24 18:00:13 | 100 | 269,50 |
01.10.24 18:00:13 | 100 | 269,51 |
01.10.24 18:00:05 | 100 | 269,64 |
01.10.24 18:00:05 | 120 | 269,57 |
01.10.24 17:59:59 | 260 | 269,69 |
01.10.24 17:59:37 | 100 | 269,63 |
01.10.24 17:58:34 | 100 | 269,92 |
01.10.24 17:57:19 | 100 | 269,80 |
01.10.24 17:57:19 | 161 | 269,80 |