FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:54:04 | 100 | 269,83 |
01.10.24 17:53:10 | 100 | 269,76 |
01.10.24 17:53:10 | 100 | 269,76 |
01.10.24 17:52:42 | 100 | 269,67 |
01.10.24 17:52:09 | 150 | 269,72 |
01.10.24 17:50:30 | 100 | 269,63 |
01.10.24 17:50:30 | 187 | 269,59 |
01.10.24 17:50:26 | 112 | 269,60 |
01.10.24 17:50:17 | 200 | 269,59 |
01.10.24 17:50:14 | 100 | 269,68 |
01.10.24 17:50:14 | 100 | 269,66 |
01.10.24 17:50:14 | 300 | 269,66 |
01.10.24 17:50:08 | 100 | 269,77 |
01.10.24 17:49:53 | 100 | 269,77 |
01.10.24 17:49:53 | 100 | 269,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:53 | 100 | 269,77 |
01.10.24 17:49:36 | 100 | 269,77 |
01.10.24 17:49:18 | 100 | 269,72 |
01.10.24 17:49:18 | 100 | 269,72 |
01.10.24 17:49:18 | 100 | 269,77 |
01.10.24 17:49:18 | 100 | 269,77 |
01.10.24 17:49:12 | 100 | 269,73 |
01.10.24 17:49:12 | 133 | 269,73 |
01.10.24 17:49:11 | 200 | 269,70 |
01.10.24 17:49:05 | 200 | 269,67 |
01.10.24 17:48:44 | 200 | 269,53 |
01.10.24 17:48:42 | 100 | 269,52 |
01.10.24 17:48:29 | 167 | 269,61 |
01.10.24 17:48:16 | 100 | 269,61 |
01.10.24 17:48:16 | 100 | 269,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:48:10 | 100 | 269,61 |
01.10.24 17:47:43 | 100 | 269,66 |
01.10.24 17:47:33 | 100 | 269,61 |
01.10.24 17:46:58 | 100 | 269,63 |
01.10.24 17:46:58 | 699 | 269,53 |
01.10.24 17:46:53 | 750 | 269,55 |
01.10.24 17:46:51 | 100 | 269,61 |
01.10.24 17:46:10 | 250 | 269,71 |
01.10.24 17:46:07 | 100 | 269,72 |
01.10.24 17:46:07 | 100 | 269,72 |
01.10.24 17:46:07 | 100 | 269,72 |
01.10.24 17:46:07 | 100 | 269,83 |
01.10.24 17:45:27 | 100 | 269,84 |
01.10.24 17:45:26 | 114 | 269,92 |
01.10.24 17:45:04 | 100 | 269,84 |