FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:29 | 100 | 270,09 |
01.10.24 17:30:29 | 404 | 270,06 |
01.10.24 17:30:28 | 100 | 270,01 |
01.10.24 17:30:28 | 100 | 270,09 |
01.10.24 17:30:24 | 100 | 270,00 |
01.10.24 17:30:24 | 100 | 270,00 |
01.10.24 17:30:24 | 100 | 270,00 |
01.10.24 17:30:24 | 100 | 270,00 |
01.10.24 17:30:16 | 100 | 269,99 |
01.10.24 17:30:16 | 100 | 270,00 |
01.10.24 17:30:16 | 100 | 270,00 |
01.10.24 17:30:16 | 100 | 270,00 |
01.10.24 17:30:16 | 100 | 270,00 |
01.10.24 17:30:16 | 187 | 270,00 |
01.10.24 17:30:16 | 100 | 270,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:12 | 100 | 269,98 |
01.10.24 17:30:08 | 100 | 269,90 |
01.10.24 17:30:03 | 100 | 269,91 |
01.10.24 17:30:02 | 100 | 269,85 |
01.10.24 17:30:02 | 167 | 269,86 |
01.10.24 17:30:02 | 100 | 269,85 |
01.10.24 17:30:01 | 100 | 269,91 |
01.10.24 17:30:01 | 100 | 269,91 |
01.10.24 17:30:01 | 100 | 269,98 |
01.10.24 17:30:01 | 100 | 269,86 |
01.10.24 17:30:01 | 100 | 269,86 |
01.10.24 17:29:57 | 167 | 269,91 |
01.10.24 17:29:57 | 100 | 269,98 |
01.10.24 17:29:57 | 100 | 269,97 |
01.10.24 17:29:57 | 100 | 269,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:57 | 100 | 269,86 |
01.10.24 17:29:57 | 240 | 269,86 |
01.10.24 17:29:48 | 311 | 270,09 |
01.10.24 17:29:38 | 100 | 270,00 |
01.10.24 17:29:35 | 100 | 270,00 |
01.10.24 17:29:35 | 100 | 270,02 |
01.10.24 17:29:22 | 100 | 269,99 |
01.10.24 17:29:19 | 261 | 269,97 |
01.10.24 17:29:18 | 100 | 270,00 |
01.10.24 17:29:06 | 200 | 269,99 |
01.10.24 17:29:05 | 100 | 270,00 |
01.10.24 17:29:05 | 100 | 270,00 |
01.10.24 17:29:05 | 100 | 269,94 |
01.10.24 17:29:05 | 400 | 270,00 |
01.10.24 17:29:05 | 100 | 270,00 |