FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:00 | 364 | 269,27 |
01.10.24 17:24:30 | 100 | 269,16 |
01.10.24 17:23:54 | 100 | 269,15 |
01.10.24 17:23:39 | 100 | 269,15 |
01.10.24 17:23:37 | 100 | 269,17 |
01.10.24 17:23:37 | 100 | 269,17 |
01.10.24 17:23:37 | 100 | 269,17 |
01.10.24 17:23:37 | 100 | 269,17 |
01.10.24 17:23:37 | 100 | 269,17 |
01.10.24 17:23:22 | 200 | 269,24 |
01.10.24 17:23:22 | 200 | 269,24 |
01.10.24 17:23:04 | 200 | 269,23 |
01.10.24 17:23:02 | 200 | 269,18 |
01.10.24 17:22:53 | 100 | 269,29 |
01.10.24 17:22:49 | 100 | 269,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:48 | 100 | 269,15 |
01.10.24 17:22:48 | 100 | 269,25 |
01.10.24 17:22:48 | 100 | 269,21 |
01.10.24 17:22:44 | 100 | 269,11 |
01.10.24 17:22:29 | 100 | 269,05 |
01.10.24 17:22:26 | 100 | 269,11 |
01.10.24 17:22:17 | 100 | 269,11 |
01.10.24 17:22:17 | 100 | 269,03 |
01.10.24 17:22:16 | 131 | 269,03 |
01.10.24 17:22:16 | 100 | 269,03 |
01.10.24 17:22:16 | 100 | 269,11 |
01.10.24 17:22:16 | 100 | 269,10 |
01.10.24 17:22:07 | 100 | 268,96 |
01.10.24 17:21:41 | 100 | 269,04 |
01.10.24 17:21:39 | 100 | 269,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:22 | 100 | 268,95 |
01.10.24 17:21:16 | 100 | 269,05 |
01.10.24 17:21:11 | 100 | 269,04 |
01.10.24 17:21:11 | 139 | 269,04 |
01.10.24 17:21:11 | 100 | 269,04 |
01.10.24 17:20:58 | 750 | 268,93 |
01.10.24 17:20:56 | 100 | 269,01 |
01.10.24 17:20:52 | 200 | 269,01 |
01.10.24 17:20:52 | 100 | 269,04 |
01.10.24 17:20:52 | 100 | 269,04 |
01.10.24 17:20:52 | 150 | 269,04 |
01.10.24 17:20:52 | 100 | 269,03 |
01.10.24 17:20:52 | 100 | 269,01 |
01.10.24 17:20:52 | 100 | 269,01 |
01.10.24 17:20:41 | 100 | 268,97 |