FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:05 | 100 | 270,00 |
01.10.24 17:29:01 | 167 | 269,98 |
01.10.24 17:29:01 | 100 | 269,91 |
01.10.24 17:28:46 | 100 | 269,89 |
01.10.24 17:28:46 | 100 | 269,80 |
01.10.24 17:28:46 | 100 | 269,90 |
01.10.24 17:28:46 | 100 | 269,89 |
01.10.24 17:28:46 | 104 | 269,90 |
01.10.24 17:28:46 | 100 | 269,90 |
01.10.24 17:28:14 | 100 | 269,89 |
01.10.24 17:28:04 | 100 | 269,82 |
01.10.24 17:27:58 | 200 | 269,82 |
01.10.24 17:27:58 | 100 | 269,81 |
01.10.24 17:27:58 | 100 | 269,81 |
01.10.24 17:27:58 | 100 | 269,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:56 | 100 | 269,73 |
01.10.24 17:27:56 | 372 | 269,72 |
01.10.24 17:27:56 | 200 | 269,73 |
01.10.24 17:27:56 | 100 | 269,71 |
01.10.24 17:27:52 | 100 | 269,61 |
01.10.24 17:27:23 | 100 | 269,54 |
01.10.24 17:27:16 | 100 | 269,45 |
01.10.24 17:27:05 | 100 | 269,55 |
01.10.24 17:26:31 | 100 | 269,44 |
01.10.24 17:26:31 | 100 | 269,44 |
01.10.24 17:26:31 | 100 | 269,45 |
01.10.24 17:26:31 | 100 | 269,46 |
01.10.24 17:26:31 | 100 | 269,45 |
01.10.24 17:26:31 | 200 | 269,45 |
01.10.24 17:26:31 | 310 | 269,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:31 | 100 | 269,45 |
01.10.24 17:26:31 | 150 | 269,45 |
01.10.24 17:26:31 | 111 | 269,46 |
01.10.24 17:26:30 | 100 | 269,52 |
01.10.24 17:26:30 | 101 | 269,52 |
01.10.24 17:26:22 | 100 | 269,51 |
01.10.24 17:26:22 | 100 | 269,51 |
01.10.24 17:25:48 | 100 | 269,21 |
01.10.24 17:25:48 | 100 | 269,45 |
01.10.24 17:25:46 | 100 | 269,41 |
01.10.24 17:25:46 | 100 | 269,41 |
01.10.24 17:25:41 | 182 | 269,27 |
01.10.24 17:25:32 | 100 | 269,40 |
01.10.24 17:25:07 | 100 | 269,29 |
01.10.24 17:25:07 | 100 | 269,27 |