FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:05 | 100 | 269,68 |
01.10.24 17:35:55 | 100 | 269,68 |
01.10.24 17:35:53 | 100 | 269,68 |
01.10.24 17:35:41 | 217 | 269,54 |
01.10.24 17:35:34 | 100 | 269,54 |
01.10.24 17:35:32 | 217 | 269,63 |
01.10.24 17:35:13 | 100 | 269,60 |
01.10.24 17:35:13 | 100 | 269,60 |
01.10.24 17:35:13 | 100 | 269,52 |
01.10.24 17:35:13 | 100 | 269,52 |
01.10.24 17:35:13 | 200 | 269,52 |
01.10.24 17:35:12 | 214 | 269,58 |
01.10.24 17:35:00 | 100 | 269,77 |
01.10.24 17:34:59 | 221 | 269,85 |
01.10.24 17:34:40 | 100 | 269,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:38 | 200 | 269,85 |
01.10.24 17:34:38 | 100 | 269,85 |
01.10.24 17:33:55 | 100 | 269,86 |
01.10.24 17:33:39 | 100 | 269,90 |
01.10.24 17:33:38 | 200 | 269,88 |
01.10.24 17:33:32 | 100 | 269,85 |
01.10.24 17:33:32 | 100 | 269,85 |
01.10.24 17:33:19 | 100 | 269,83 |
01.10.24 17:33:07 | 100 | 269,73 |
01.10.24 17:32:44 | 750 | 269,66 |
01.10.24 17:32:41 | 750 | 269,64 |
01.10.24 17:32:39 | 100 | 269,83 |
01.10.24 17:32:39 | 100 | 269,83 |
01.10.24 17:32:39 | 200 | 269,82 |
01.10.24 17:32:27 | 100 | 269,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:27 | 100 | 269,68 |
01.10.24 17:32:19 | 100 | 269,74 |
01.10.24 17:32:19 | 100 | 269,74 |
01.10.24 17:32:19 | 100 | 269,74 |
01.10.24 17:32:19 | 123 | 269,74 |
01.10.24 17:31:19 | 190 | 269,73 |
01.10.24 17:31:16 | 147 | 269,86 |
01.10.24 17:31:16 | 167 | 269,92 |
01.10.24 17:31:16 | 200 | 269,92 |
01.10.24 17:31:14 | 218 | 269,92 |
01.10.24 17:30:59 | 100 | 269,94 |
01.10.24 17:30:37 | 100 | 269,98 |
01.10.24 17:30:33 | 100 | 270,00 |
01.10.24 17:30:29 | 100 | 270,00 |
01.10.24 17:30:29 | 100 | 270,08 |