FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:13 | 100 | 271,18 |
01.10.24 16:00:13 | 100 | 271,18 |
01.10.24 16:00:06 | 100 | 271,71 |
01.10.24 16:00:06 | 100 | 271,71 |
01.10.24 16:00:06 | 100 | 271,71 |
01.10.24 16:00:05 | 100 | 271,18 |
01.10.24 16:00:05 | 100 | 271,61 |
01.10.24 16:00:05 | 100 | 271,58 |
01.10.24 16:00:05 | 100 | 271,43 |
01.10.24 16:00:05 | 100 | 271,45 |
01.10.24 16:00:05 | 100 | 271,45 |
01.10.24 16:00:05 | 100 | 271,45 |
01.10.24 16:00:05 | 100 | 270,99 |
01.10.24 16:00:05 | 100 | 270,99 |
01.10.24 16:00:05 | 100 | 270,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:05 | 100 | 270,99 |
01.10.24 16:00:05 | 100 | 270,99 |
01.10.24 16:00:02 | 100 | 270,85 |
01.10.24 16:00:02 | 200 | 270,85 |
01.10.24 16:00:01 | 100 | 271,11 |
01.10.24 16:00:01 | 100 | 271,07 |
01.10.24 16:00:01 | 100 | 271,05 |
01.10.24 16:00:01 | 100 | 271,11 |
01.10.24 16:00:01 | 100 | 271,11 |
01.10.24 16:00:01 | 100 | 271,11 |
01.10.24 16:00:01 | 100 | 271,11 |
01.10.24 16:00:01 | 100 | 271,11 |
01.10.24 16:00:01 | 100 | 271,12 |
01.10.24 16:00:01 | 100 | 271,11 |
01.10.24 16:00:01 | 100 | 271,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:01 | 100 | 271,09 |
01.10.24 16:00:01 | 100 | 271,09 |
01.10.24 16:00:01 | 162 | 271,09 |
01.10.24 16:00:01 | 100 | 271,36 |
01.10.24 16:00:00 | 100 | 271,40 |
01.10.24 15:59:57 | 100 | 271,37 |
01.10.24 15:59:50 | 100 | 271,49 |
01.10.24 15:59:50 | 100 | 271,50 |
01.10.24 15:59:50 | 100 | 271,49 |
01.10.24 15:59:50 | 100 | 271,49 |
01.10.24 15:59:50 | 100 | 271,50 |
01.10.24 15:59:50 | 100 | 271,49 |
01.10.24 15:59:50 | 100 | 271,50 |
01.10.24 15:59:50 | 190 | 271,50 |
01.10.24 15:59:50 | 100 | 271,46 |