FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:46 | 100 | 271,30 |
01.10.24 15:59:38 | 100 | 271,39 |
01.10.24 15:59:37 | 100 | 271,38 |
01.10.24 15:59:37 | 100 | 271,38 |
01.10.24 15:59:37 | 100 | 271,39 |
01.10.24 15:59:37 | 100 | 271,39 |
01.10.24 15:59:34 | 100 | 271,30 |
01.10.24 15:59:30 | 100 | 271,33 |
01.10.24 15:59:24 | 100 | 271,32 |
01.10.24 15:59:24 | 100 | 271,33 |
01.10.24 15:59:24 | 100 | 271,31 |
01.10.24 15:59:13 | 100 | 271,30 |
01.10.24 15:59:13 | 100 | 271,29 |
01.10.24 15:59:13 | 100 | 271,30 |
01.10.24 15:59:13 | 100 | 271,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:13 | 100 | 271,29 |
01.10.24 15:59:13 | 134 | 271,14 |
01.10.24 15:59:11 | 300 | 271,15 |
01.10.24 15:59:04 | 100 | 271,22 |
01.10.24 15:59:00 | 100 | 271,16 |
01.10.24 15:59:00 | 100 | 271,16 |
01.10.24 15:59:00 | 100 | 271,24 |
01.10.24 15:59:00 | 100 | 271,24 |
01.10.24 15:58:59 | 208 | 271,15 |
01.10.24 15:58:55 | 208 | 271,00 |
01.10.24 15:58:48 | 300 | 271,15 |
01.10.24 15:58:47 | 100 | 271,20 |
01.10.24 15:58:41 | 100 | 271,15 |
01.10.24 15:58:39 | 100 | 271,20 |
01.10.24 15:58:39 | 100 | 271,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:39 | 100 | 271,10 |
01.10.24 15:58:39 | 100 | 271,10 |
01.10.24 15:58:39 | 100 | 271,09 |
01.10.24 15:58:36 | 100 | 270,97 |
01.10.24 15:58:28 | 200 | 270,88 |
01.10.24 15:57:57 | 100 | 271,08 |
01.10.24 15:57:53 | 467 | 270,87 |
01.10.24 15:57:53 | 100 | 271,09 |
01.10.24 15:57:53 | 100 | 271,09 |
01.10.24 15:57:53 | 100 | 271,10 |
01.10.24 15:57:53 | 100 | 271,03 |
01.10.24 15:57:53 | 100 | 270,94 |
01.10.24 15:57:53 | 200 | 270,98 |
01.10.24 15:57:53 | 100 | 270,93 |
01.10.24 15:57:53 | 100 | 271,03 |