FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:24 | 103 | 273,02 |
01.10.24 15:30:23 | 100 | 273,17 |
01.10.24 15:30:22 | 500 | 273,41 |
01.10.24 15:30:19 | 100 | 273,38 |
01.10.24 15:30:19 | 100 | 273,04 |
01.10.24 15:30:19 | 100 | 274,13 |
01.10.24 15:30:19 | 152 | 273,41 |
01.10.24 15:30:18 | 100 | 273,32 |
01.10.24 15:30:18 | 100 | 273,35 |
01.10.24 15:30:16 | 100 | 273,00 |
01.10.24 15:30:16 | 100 | 273,04 |
01.10.24 15:30:16 | 1,26 Tsd. | 273,45 |
01.10.24 15:30:16 | 100 | 273,54 |
01.10.24 15:30:15 | 100 | 272,95 |
01.10.24 15:30:15 | 100 | 272,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:15 | 180 | 273,08 |
01.10.24 15:30:15 | 220 | 273,08 |
01.10.24 15:30:15 | 100 | 272,95 |
01.10.24 15:30:15 | 200 | 273,18 |
01.10.24 15:30:15 | 200 | 273,18 |
01.10.24 15:30:15 | 144 | 273,00 |
01.10.24 15:30:15 | 100 | 273,12 |
01.10.24 15:30:15 | 100 | 273,23 |
01.10.24 15:30:15 | 200 | 273,24 |
01.10.24 15:30:15 | 100 | 273,60 |
01.10.24 15:30:14 | 200 | 273,62 |
01.10.24 15:30:10 | 204 | 274,26 |
01.10.24 15:30:10 | 100 | 273,85 |
01.10.24 15:30:10 | 100 | 274,22 |
01.10.24 15:30:09 | 100 | 273,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:09 | 100 | 273,90 |
01.10.24 15:30:09 | 474 | 274,28 |
01.10.24 15:30:09 | 100 | 274,08 |
01.10.24 15:30:09 | 200 | 274,11 |
01.10.24 15:30:09 | 100 | 274,27 |
01.10.24 15:30:09 | 100 | 274,27 |
01.10.24 15:30:09 | 207 | 274,27 |
01.10.24 15:30:07 | 200 | 274,80 |
01.10.24 15:30:06 | 100 | 274,80 |
01.10.24 15:30:04 | 273 | 274,80 |
01.10.24 15:30:04 | 100 | 274,81 |
01.10.24 15:30:03 | 100 | 275,32 |
01.10.24 15:30:03 | 100 | 274,84 |
01.10.24 15:30:03 | 200 | 274,80 |
01.10.24 15:30:03 | 100 | 274,80 |