FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:03 | 100 | 274,72 |
01.10.24 15:30:02 | 100 | 275,16 |
01.10.24 15:30:02 | 109 | 274,38 |
01.10.24 15:30:02 | 100 | 273,98 |
01.10.24 15:30:02 | 100 | 273,94 |
01.10.24 15:30:02 | 100 | 273,94 |
01.10.24 15:30:02 | 100 | 273,94 |
01.10.24 15:30:02 | 100 | 274,02 |
01.10.24 15:30:02 | 100 | 274,00 |
01.10.24 15:30:02 | 100 | 274,00 |
01.10.24 15:30:02 | 302 | 274,00 |
01.10.24 15:30:02 | 100 | 273,94 |
01.10.24 15:30:02 | 146 | 273,64 |
01.10.24 15:30:02 | 100 | 273,58 |
01.10.24 15:30:02 | 100 | 273,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:02 | 100 | 273,28 |
01.10.24 15:30:02 | 217 | 273,28 |
01.10.24 15:30:02 | 197 | 273,28 |
01.10.24 15:30:01 | 300 | 273,28 |
01.10.24 15:30:01 | 354 | 273,28 |
01.10.24 15:30:01 | 100 | 273,30 |
01.10.24 15:30:01 | 100 | 273,28 |
01.10.24 15:30:01 | 200 | 273,28 |
01.10.24 15:30:01 | 118 | 273,28 |
01.10.24 15:30:01 | 100 | 273,30 |
01.10.24 15:30:01 | 100 | 273,30 |
01.10.24 15:30:01 | 100 | 273,32 |
01.10.24 15:30:01 | 100 | 273,64 |
01.10.24 15:30:01 | 240 | 273,28 |
01.10.24 15:30:01 | 100 | 273,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:01 | 100 | 273,30 |
01.10.24 15:30:01 | 100 | 273,29 |
01.10.24 15:30:01 | 200 | 273,37 |
01.10.24 15:30:01 | 100 | 273,64 |
01.10.24 15:30:01 | 100 | 274,00 |
01.10.24 15:30:01 | 300 | 273,99 |
01.10.24 15:30:01 | 100 | 273,99 |
01.10.24 15:30:01 | 200 | 273,93 |
01.10.24 15:30:01 | 113 | 273,64 |
01.10.24 15:30:01 | 100 | 273,27 |
01.10.24 15:30:01 | 100 | 273,27 |
01.10.24 15:30:00 | 134 | 273,27 |
01.10.24 15:30:00 | 127 | 273,26 |
01.10.24 15:30:00 | 100 | 273,28 |
01.10.24 15:30:00 | 31,22 Tsd. | 273,27 |