FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:48 | 100 | 273,64 |
30.09.24 21:59:48 | 100 | 273,63 |
30.09.24 21:59:47 | 100 | 273,68 |
30.09.24 21:59:46 | 100 | 273,63 |
30.09.24 21:59:46 | 100 | 273,63 |
30.09.24 21:59:46 | 239 | 273,57 |
30.09.24 21:59:46 | 150 | 273,58 |
30.09.24 21:59:46 | 100 | 273,59 |
30.09.24 21:59:46 | 100 | 273,60 |
30.09.24 21:59:46 | 100 | 273,68 |
30.09.24 21:59:46 | 100 | 273,68 |
30.09.24 21:59:46 | 100 | 273,63 |
30.09.24 21:59:46 | 171 | 273,58 |
30.09.24 21:59:46 | 100 | 273,58 |
30.09.24 21:59:46 | 100 | 273,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:46 | 500 | 273,59 |
30.09.24 21:59:45 | 100 | 273,59 |
30.09.24 21:59:45 | 100 | 273,68 |
30.09.24 21:59:45 | 100 | 273,68 |
30.09.24 21:59:45 | 300 | 273,64 |
30.09.24 21:59:44 | 100 | 273,68 |
30.09.24 21:59:44 | 100 | 273,69 |
30.09.24 21:59:44 | 100 | 273,71 |
30.09.24 21:59:44 | 100 | 273,64 |
30.09.24 21:59:44 | 100 | 273,64 |
30.09.24 21:59:44 | 200 | 273,67 |
30.09.24 21:59:44 | 131 | 273,67 |
30.09.24 21:59:42 | 100 | 273,69 |
30.09.24 21:59:42 | 100 | 273,75 |
30.09.24 21:59:42 | 100 | 273,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:42 | 100 | 273,75 |
30.09.24 21:59:41 | 100 | 273,77 |
30.09.24 21:59:39 | 100 | 273,81 |
30.09.24 21:59:39 | 225 | 273,77 |
30.09.24 21:59:39 | 100 | 273,82 |
30.09.24 21:59:38 | 100 | 273,77 |
30.09.24 21:59:38 | 250 | 273,77 |
30.09.24 21:59:38 | 125 | 273,78 |
30.09.24 21:59:38 | 100 | 273,85 |
30.09.24 21:59:38 | 100 | 273,85 |
30.09.24 21:59:37 | 100 | 273,85 |
30.09.24 21:59:36 | 309 | 273,85 |
30.09.24 21:59:36 | 100 | 273,85 |
30.09.24 21:59:36 | 100 | 273,83 |
30.09.24 21:59:36 | 100 | 273,85 |