FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:20 | 100 | 271,85 |
15:33:06 | 100 | 271,63 |
15:33:05 | 117 | 271,71 |
15:33:05 | 100 | 271,50 |
15:33:05 | 250 | 271,50 |
15:33:05 | 100 | 271,50 |
15:33:05 | 100 | 271,50 |
15:33:05 | 250 | 271,50 |
15:33:05 | 550 | 271,50 |
15:33:05 | 550 | 271,50 |
15:33:05 | 300 | 271,50 |
15:33:05 | 100 | 271,54 |
15:33:05 | 150 | 271,62 |
15:33:05 | 100 | 271,50 |
15:32:45 | 210 | 271,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:45 | 110 | 271,90 |
15:32:45 | 100 | 271,89 |
15:32:45 | 104 | 271,89 |
15:32:45 | 100 | 271,75 |
15:32:45 | 325 | 271,49 |
15:32:45 | 204 | 271,49 |
15:32:45 | 100 | 271,49 |
15:32:40 | 100 | 271,49 |
15:32:40 | 100 | 271,26 |
15:32:40 | 100 | 271,42 |
15:32:40 | 186 | 271,25 |
15:32:39 | 276 | 271,75 |
15:32:39 | 100 | 271,32 |
15:32:39 | 100 | 271,67 |
15:32:39 | 100 | 271,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:39 | 100 | 271,49 |
15:32:39 | 100 | 271,66 |
15:32:39 | 100 | 271,63 |
15:32:39 | 100 | 271,78 |
15:32:39 | 150 | 271,59 |
15:32:39 | 1,40 Tsd. | 271,59 |
15:32:39 | 100 | 271,70 |
15:32:39 | 100 | 271,73 |
15:32:39 | 100 | 271,79 |
15:32:39 | 100 | 271,77 |
15:32:39 | 100 | 271,75 |
15:32:39 | 100 | 271,75 |
15:32:39 | 100 | 271,75 |
15:32:39 | 100 | 271,75 |
15:32:39 | 100 | 271,75 |