FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:31 | 200 | 272,00 |
15:35:30 | 150 | 272,19 |
15:35:30 | 100 | 272,11 |
15:35:26 | 100 | 272,25 |
15:35:26 | 100 | 272,25 |
15:35:23 | 100 | 272,50 |
15:35:17 | 305 | 272,66 |
15:35:17 | 100 | 272,50 |
15:35:17 | 188 | 272,50 |
15:35:17 | 100 | 272,50 |
15:35:17 | 100 | 272,50 |
15:35:17 | 128 | 272,51 |
15:35:17 | 225 | 272,50 |
15:35:17 | 124 | 272,51 |
15:35:17 | 132 | 272,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:17 | 100 | 272,50 |
15:35:17 | 100 | 272,50 |
15:35:17 | 196 | 272,50 |
15:35:17 | 124 | 272,50 |
15:35:17 | 311 | 272,50 |
15:35:17 | 311 | 272,50 |
15:35:17 | 100 | 272,47 |
15:35:12 | 100 | 272,41 |
15:35:09 | 126 | 272,43 |
15:35:09 | 100 | 272,34 |
15:35:09 | 100 | 272,34 |
15:35:09 | 100 | 272,34 |
15:35:09 | 100 | 272,34 |
15:35:09 | 105 | 272,34 |
15:35:09 | 100 | 272,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:09 | 105 | 272,34 |
15:35:09 | 100 | 272,34 |
15:35:05 | 200 | 272,18 |
15:35:04 | 175 | 272,18 |
15:35:04 | 150 | 272,10 |
15:35:04 | 100 | 272,10 |
15:35:04 | 100 | 272,10 |
15:35:04 | 100 | 272,10 |
15:35:04 | 200 | 272,11 |
15:35:04 | 200 | 272,11 |
15:35:04 | 200 | 272,11 |
15:35:04 | 100 | 272,11 |
15:35:04 | 200 | 272,11 |
15:34:44 | 172 | 272,38 |
15:34:44 | 812 | 272,38 |