FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:38 | 177 | 272,24 |
15:34:37 | 100 | 272,30 |
15:34:37 | 100 | 272,31 |
15:34:35 | 100 | 272,51 |
15:34:35 | 111 | 272,51 |
15:34:35 | 100 | 272,51 |
15:34:21 | 110 | 272,88 |
15:34:21 | 893 | 272,88 |
15:34:21 | 121 | 272,88 |
15:34:21 | 258 | 272,96 |
15:34:21 | 232 | 272,95 |
15:34:21 | 300 | 272,89 |
15:34:21 | 100 | 272,96 |
15:34:21 | 100 | 272,77 |
15:34:21 | 100 | 272,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:21 | 100 | 272,77 |
15:34:21 | 135 | 272,64 |
15:34:21 | 100 | 272,33 |
15:34:21 | 100 | 272,58 |
15:34:21 | 100 | 272,49 |
15:34:21 | 100 | 272,49 |
15:34:21 | 100 | 272,49 |
15:34:21 | 107 | 272,51 |
15:34:21 | 100 | 272,51 |
15:34:20 | 100 | 272,29 |
15:34:20 | 100 | 272,27 |
15:34:20 | 100 | 272,29 |
15:34:20 | 100 | 272,27 |
15:34:20 | 100 | 272,29 |
15:34:20 | 100 | 272,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:18 | 200 | 272,46 |
15:34:16 | 100 | 272,28 |
15:34:16 | 100 | 272,28 |
15:34:15 | 144 | 272,25 |
15:34:15 | 1,50 Tsd. | 272,25 |
15:34:15 | 122 | 272,25 |
15:34:15 | 400 | 272,25 |
15:34:07 | 108 | 272,00 |
15:34:07 | 146 | 272,25 |
15:34:07 | 200 | 272,25 |
15:33:51 | 100 | 272,15 |
15:33:44 | 106 | 271,99 |
15:33:36 | 100 | 271,58 |
15:33:33 | 186 | 271,77 |
15:33:24 | 200 | 272,28 |