FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:05 | 100 | 273,10 |
01.10.24 15:31:05 | 200 | 273,11 |
01.10.24 15:31:05 | 100 | 272,99 |
01.10.24 15:31:05 | 100 | 272,86 |
01.10.24 15:31:05 | 128 | 272,86 |
01.10.24 15:31:05 | 100 | 273,09 |
01.10.24 15:31:05 | 100 | 273,11 |
01.10.24 15:31:05 | 200 | 273,00 |
01.10.24 15:31:05 | 100 | 273,00 |
01.10.24 15:31:05 | 100 | 273,00 |
01.10.24 15:31:05 | 100 | 273,10 |
01.10.24 15:31:05 | 100 | 273,11 |
01.10.24 15:31:05 | 200 | 273,10 |
01.10.24 15:31:05 | 100 | 273,10 |
01.10.24 15:31:05 | 347 | 273,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:05 | 600 | 273,10 |
01.10.24 15:31:05 | 600 | 273,10 |
01.10.24 15:31:05 | 100 | 273,10 |
01.10.24 15:31:05 | 277 | 273,10 |
01.10.24 15:31:05 | 600 | 273,10 |
01.10.24 15:31:05 | 100 | 273,10 |
01.10.24 15:31:04 | 100 | 273,10 |
01.10.24 15:31:04 | 100 | 273,12 |
01.10.24 15:31:04 | 100 | 273,16 |
01.10.24 15:31:03 | 100 | 273,35 |
01.10.24 15:31:03 | 100 | 273,64 |
01.10.24 15:31:00 | 100 | 273,64 |
01.10.24 15:31:00 | 200 | 274,13 |
01.10.24 15:31:00 | 100 | 274,06 |
01.10.24 15:31:00 | 100 | 274,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:00 | 2,75 Tsd. | 274,18 |
01.10.24 15:30:58 | 100 | 274,15 |
01.10.24 15:30:56 | 100 | 273,74 |
01.10.24 15:30:45 | 100 | 273,57 |
01.10.24 15:30:45 | 100 | 273,57 |
01.10.24 15:30:44 | 100 | 273,69 |
01.10.24 15:30:26 | 300 | 273,41 |
01.10.24 15:30:26 | 100 | 273,78 |
01.10.24 15:30:26 | 100 | 274,13 |
01.10.24 15:30:26 | 300 | 273,80 |
01.10.24 15:30:26 | 200 | 273,49 |
01.10.24 15:30:26 | 100 | 273,61 |
01.10.24 15:30:26 | 100 | 273,40 |
01.10.24 15:30:26 | 100 | 273,41 |
01.10.24 15:30:26 | 100 | 273,41 |