FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:25 | 500 | 272,01 |
15:32:03 | 147 | 271,80 |
15:32:03 | 270 | 272,00 |
15:31:51 | 100 | 272,15 |
15:31:51 | 115 | 272,15 |
15:31:51 | 300 | 272,21 |
15:31:49 | 197 | 272,36 |
15:31:40 | 100 | 272,41 |
15:31:35 | 300 | 272,91 |
15:31:35 | 100 | 272,79 |
15:31:34 | 104 | 272,86 |
15:31:34 | 100 | 272,85 |
15:31:34 | 100 | 272,86 |
15:31:33 | 100 | 273,02 |
15:31:33 | 100 | 272,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:33 | 115 | 273,19 |
15:31:33 | 100 | 273,19 |
15:31:33 | 100 | 273,19 |
15:31:33 | 100 | 273,30 |
15:31:31 | 100 | 273,37 |
15:31:25 | 200 | 273,40 |
15:31:25 | 100 | 273,38 |
15:31:25 | 100 | 273,38 |
15:31:24 | 100 | 273,32 |
15:31:20 | 176 | 273,28 |
15:31:16 | 100 | 273,30 |
15:31:11 | 100 | 273,30 |
15:31:10 | 100 | 273,30 |
15:31:10 | 100 | 273,23 |
15:31:10 | 300 | 273,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:10 | 100 | 273,23 |
15:31:09 | 175 | 273,55 |
15:31:09 | 100 | 273,23 |
15:31:09 | 100 | 273,25 |
15:31:09 | 200 | 273,25 |
15:31:09 | 100 | 273,25 |
15:31:09 | 300 | 273,25 |
15:31:09 | 300 | 273,25 |
15:31:09 | 300 | 273,25 |
15:31:09 | 100 | 273,25 |
15:31:09 | 800 | 273,25 |
15:31:08 | 100 | 273,26 |
15:31:05 | 200 | 272,99 |
15:31:05 | 100 | 273,11 |
15:31:05 | 200 | 272,99 |