FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:00 | 166 | 273,74 |
01.10.24 15:30:00 | 248 | 273,74 |
01.10.24 15:30:00 | 200 | 273,86 |
30.09.24 22:10:00 | - | 273,68 |
30.09.24 22:00:02 | 362,70 Tsd. | 273,68 |
30.09.24 21:59:59 | 460 | 273,55 |
30.09.24 21:59:59 | 1,20 Tsd. | 273,54 |
30.09.24 21:59:59 | 800 | 273,55 |
30.09.24 21:59:59 | 130 | 273,66 |
30.09.24 21:59:58 | 100 | 273,56 |
30.09.24 21:59:57 | 174 | 273,52 |
30.09.24 21:59:57 | 100 | 273,53 |
30.09.24 21:59:57 | 167 | 273,52 |
30.09.24 21:59:57 | 209 | 273,53 |
30.09.24 21:59:57 | 100 | 273,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:56 | 175 | 273,51 |
30.09.24 21:59:56 | 100 | 273,51 |
30.09.24 21:59:55 | 161 | 273,52 |
30.09.24 21:59:55 | 100 | 273,54 |
30.09.24 21:59:55 | 121 | 273,49 |
30.09.24 21:59:55 | 106 | 273,63 |
30.09.24 21:59:54 | 100 | 273,62 |
30.09.24 21:59:53 | 100 | 273,49 |
30.09.24 21:59:53 | 200 | 273,49 |
30.09.24 21:59:53 | 100 | 273,49 |
30.09.24 21:59:53 | 100 | 273,49 |
30.09.24 21:59:53 | 100 | 273,50 |
30.09.24 21:59:53 | 200 | 273,50 |
30.09.24 21:59:53 | 100 | 273,51 |
30.09.24 21:59:53 | 158 | 273,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:53 | 100 | 273,51 |
30.09.24 21:59:52 | 100 | 273,52 |
30.09.24 21:59:52 | 100 | 273,52 |
30.09.24 21:59:52 | 100 | 273,52 |
30.09.24 21:59:52 | 100 | 273,53 |
30.09.24 21:59:51 | 100 | 273,55 |
30.09.24 21:59:51 | 100 | 273,68 |
30.09.24 21:59:50 | 100 | 273,63 |
30.09.24 21:59:50 | 100 | 273,56 |
30.09.24 21:59:50 | 100 | 273,63 |
30.09.24 21:59:50 | 193 | 273,57 |
30.09.24 21:59:50 | 100 | 273,57 |
30.09.24 21:59:50 | 100 | 273,58 |
30.09.24 21:59:48 | 405 | 273,69 |
30.09.24 21:59:48 | 200 | 273,69 |