FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:35 | 100 | 273,85 |
30.09.24 21:59:35 | 100 | 273,89 |
30.09.24 21:59:33 | 100 | 273,86 |
30.09.24 21:59:33 | 100 | 273,86 |
30.09.24 21:59:32 | 100 | 273,86 |
30.09.24 21:59:32 | 100 | 273,92 |
30.09.24 21:59:31 | 100 | 273,88 |
30.09.24 21:59:31 | 150 | 273,89 |
30.09.24 21:59:31 | 100 | 273,81 |
30.09.24 21:59:31 | 151 | 273,89 |
30.09.24 21:59:31 | 200 | 273,89 |
30.09.24 21:59:31 | 150 | 273,88 |
30.09.24 21:59:31 | 100 | 273,88 |
30.09.24 21:59:31 | 144 | 273,89 |
30.09.24 21:59:31 | 100 | 273,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:31 | 241 | 273,89 |
30.09.24 21:59:31 | 100 | 273,88 |
30.09.24 21:59:31 | 105 | 273,88 |
30.09.24 21:59:31 | 100 | 273,87 |
30.09.24 21:59:28 | 100 | 273,78 |
30.09.24 21:59:28 | 100 | 273,78 |
30.09.24 21:59:28 | 100 | 273,82 |
30.09.24 21:59:25 | 100 | 273,76 |
30.09.24 21:59:24 | 100 | 273,76 |
30.09.24 21:59:23 | 130 | 273,76 |
30.09.24 21:59:22 | 100 | 273,66 |
30.09.24 21:59:20 | 100 | 273,79 |
30.09.24 21:59:18 | 100 | 273,77 |
30.09.24 21:59:18 | 100 | 273,77 |
30.09.24 21:59:18 | 100 | 273,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:18 | 100 | 273,77 |
30.09.24 21:59:18 | 100 | 273,80 |
30.09.24 21:59:18 | 136 | 273,79 |
30.09.24 21:59:18 | 100 | 273,71 |
30.09.24 21:59:18 | 130 | 273,72 |
30.09.24 21:59:18 | 190 | 273,71 |
30.09.24 21:59:17 | 100 | 273,71 |
30.09.24 21:59:17 | 225 | 273,71 |
30.09.24 21:59:17 | 100 | 273,70 |
30.09.24 21:59:17 | 100 | 273,69 |
30.09.24 21:59:17 | 100 | 273,68 |
30.09.24 21:59:17 | 100 | 273,70 |
30.09.24 21:59:17 | 100 | 273,69 |
30.09.24 21:59:17 | 100 | 273,66 |
30.09.24 21:59:17 | 100 | 273,66 |