FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:13 | 100 | 273,60 |
30.09.24 21:59:13 | 100 | 273,60 |
30.09.24 21:59:12 | 100 | 273,64 |
30.09.24 21:59:12 | 100 | 273,61 |
30.09.24 21:59:12 | 100 | 273,58 |
30.09.24 21:59:12 | 100 | 273,62 |
30.09.24 21:59:12 | 100 | 273,58 |
30.09.24 21:59:12 | 135 | 273,62 |
30.09.24 21:59:12 | 586 | 273,63 |
30.09.24 21:59:12 | 159 | 273,63 |
30.09.24 21:59:12 | 100 | 273,63 |
30.09.24 21:59:11 | 100 | 273,67 |
30.09.24 21:59:10 | 100 | 273,67 |
30.09.24 21:59:10 | 100 | 273,64 |
30.09.24 21:59:10 | 100 | 273,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:10 | 100 | 273,67 |
30.09.24 21:59:10 | 111 | 273,67 |
30.09.24 21:59:10 | 100 | 273,66 |
30.09.24 21:59:09 | 100 | 273,64 |
30.09.24 21:59:09 | 100 | 273,67 |
30.09.24 21:59:09 | 100 | 273,67 |
30.09.24 21:59:09 | 200 | 273,71 |
30.09.24 21:59:08 | 100 | 273,68 |
30.09.24 21:59:08 | 114 | 273,63 |
30.09.24 21:59:08 | 100 | 273,66 |
30.09.24 21:59:08 | 100 | 273,66 |
30.09.24 21:59:08 | 100 | 273,66 |
30.09.24 21:59:08 | 100 | 273,64 |
30.09.24 21:59:08 | 100 | 273,64 |
30.09.24 21:59:07 | 100 | 273,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:07 | 100 | 273,65 |
30.09.24 21:59:06 | 100 | 273,69 |
30.09.24 21:59:06 | 100 | 273,64 |
30.09.24 21:59:06 | 115 | 273,69 |
30.09.24 21:59:06 | 100 | 273,70 |
30.09.24 21:59:06 | 100 | 273,70 |
30.09.24 21:59:05 | 100 | 273,66 |
30.09.24 21:59:05 | 155 | 273,71 |
30.09.24 21:59:04 | 100 | 273,63 |
30.09.24 21:59:03 | 100 | 273,63 |
30.09.24 21:59:02 | 204 | 273,71 |
30.09.24 21:59:02 | 100 | 273,63 |
30.09.24 21:59:02 | 100 | 273,64 |
30.09.24 21:59:01 | 100 | 273,67 |
30.09.24 21:59:00 | 229 | 273,65 |