FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:50 | 100 | 274,00 |
30.09.24 21:58:50 | 100 | 274,00 |
30.09.24 21:58:50 | 100 | 274,00 |
30.09.24 21:58:50 | 100 | 273,99 |
30.09.24 21:58:50 | 100 | 274,01 |
30.09.24 21:58:50 | 100 | 274,01 |
30.09.24 21:58:50 | 100 | 274,00 |
30.09.24 21:58:50 | 100 | 274,00 |
30.09.24 21:58:50 | 1,06 Tsd. | 274,00 |
30.09.24 21:58:50 | 100 | 273,99 |
30.09.24 21:58:50 | 100 | 273,98 |
30.09.24 21:58:50 | 100 | 273,98 |
30.09.24 21:58:50 | 100 | 274,00 |
30.09.24 21:58:50 | 100 | 273,99 |
30.09.24 21:58:50 | 100 | 273,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:50 | 115 | 273,98 |
30.09.24 21:58:50 | 115 | 273,99 |
30.09.24 21:58:50 | 100 | 273,99 |
30.09.24 21:58:50 | 100 | 273,97 |
30.09.24 21:58:50 | 100 | 273,98 |
30.09.24 21:58:50 | 115 | 273,99 |
30.09.24 21:58:50 | 100 | 273,98 |
30.09.24 21:58:50 | 100 | 273,99 |
30.09.24 21:58:50 | 1,00 Tsd. | 273,95 |
30.09.24 21:58:50 | 140 | 273,99 |
30.09.24 21:58:50 | 100 | 274,00 |
30.09.24 21:58:50 | 105 | 273,99 |
30.09.24 21:58:50 | 116 | 273,99 |
30.09.24 21:58:49 | 169 | 274,00 |
30.09.24 21:58:48 | 252 | 273,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:45 | 120 | 273,97 |
30.09.24 21:58:45 | 200 | 274,00 |
30.09.24 21:58:44 | 139 | 273,98 |
30.09.24 21:58:44 | 122 | 273,98 |
30.09.24 21:58:42 | 100 | 273,97 |
30.09.24 21:58:42 | 100 | 273,97 |
30.09.24 21:58:42 | 240 | 274,00 |
30.09.24 21:58:42 | 100 | 273,96 |
30.09.24 21:58:42 | 300 | 273,96 |
30.09.24 21:58:42 | 100 | 273,96 |
30.09.24 21:58:42 | 100 | 273,96 |
30.09.24 21:58:40 | 100 | 273,96 |
30.09.24 21:58:40 | 100 | 273,94 |
30.09.24 21:58:40 | 192 | 273,94 |
30.09.24 21:58:40 | 100 | 273,93 |