FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:40 | 106 | 273,93 |
30.09.24 21:58:40 | 100 | 273,93 |
30.09.24 21:58:39 | 100 | 273,97 |
30.09.24 21:58:38 | 100 | 273,94 |
30.09.24 21:58:38 | 188 | 273,94 |
30.09.24 21:58:38 | 100 | 273,95 |
30.09.24 21:58:38 | 100 | 273,99 |
30.09.24 21:58:34 | 109 | 273,99 |
30.09.24 21:58:34 | 157 | 273,99 |
30.09.24 21:58:33 | 271 | 273,99 |
30.09.24 21:58:30 | 155 | 274,00 |
30.09.24 21:58:30 | 211 | 274,00 |
30.09.24 21:58:30 | 100 | 274,00 |
30.09.24 21:58:30 | 100 | 274,00 |
30.09.24 21:58:29 | 100 | 273,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:29 | 952 | 273,98 |
30.09.24 21:58:29 | 100 | 273,98 |
30.09.24 21:58:29 | 100 | 273,97 |
30.09.24 21:58:29 | 100 | 273,98 |
30.09.24 21:58:29 | 100 | 273,97 |
30.09.24 21:58:29 | 120 | 273,97 |
30.09.24 21:58:29 | 121 | 273,98 |
30.09.24 21:58:29 | 139 | 273,98 |
30.09.24 21:58:29 | 100 | 273,98 |
30.09.24 21:58:28 | 100 | 274,01 |
30.09.24 21:58:26 | 100 | 274,02 |
30.09.24 21:58:25 | 100 | 274,02 |
30.09.24 21:58:24 | 100 | 274,04 |
30.09.24 21:58:24 | 100 | 274,00 |
30.09.24 21:58:24 | 100 | 274,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:24 | 100 | 274,06 |
30.09.24 21:58:24 | 143 | 274,04 |
30.09.24 21:58:24 | 100 | 274,06 |
30.09.24 21:58:24 | 194 | 274,05 |
30.09.24 21:58:24 | 100 | 274,05 |
30.09.24 21:58:24 | 100 | 274,06 |
30.09.24 21:58:24 | 100 | 274,06 |
30.09.24 21:58:24 | 100 | 274,07 |
30.09.24 21:58:24 | 206 | 274,06 |
30.09.24 21:58:24 | 384 | 274,06 |
30.09.24 21:58:22 | 100 | 274,09 |
30.09.24 21:58:22 | 100 | 274,09 |
30.09.24 21:58:20 | 186 | 274,10 |
30.09.24 21:58:20 | 100 | 274,10 |
30.09.24 21:58:20 | 100 | 274,10 |