FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:00 | 100 | 273,66 |
30.09.24 21:59:00 | 100 | 273,66 |
30.09.24 21:59:00 | 100 | 273,74 |
30.09.24 21:59:00 | 200 | 273,65 |
30.09.24 21:59:00 | 100 | 273,68 |
30.09.24 21:59:00 | 100 | 273,74 |
30.09.24 21:59:00 | 100 | 273,73 |
30.09.24 21:59:00 | 100 | 273,73 |
30.09.24 21:59:00 | 583 | 273,74 |
30.09.24 21:59:00 | 108 | 273,74 |
30.09.24 21:59:00 | 200 | 273,74 |
30.09.24 21:59:00 | 100 | 273,74 |
30.09.24 21:59:00 | 100 | 273,74 |
30.09.24 21:58:59 | 100 | 273,81 |
30.09.24 21:58:59 | 100 | 273,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:59 | 100 | 273,82 |
30.09.24 21:58:59 | 100 | 273,82 |
30.09.24 21:58:59 | 100 | 273,82 |
30.09.24 21:58:59 | 100 | 273,76 |
30.09.24 21:58:59 | 100 | 273,79 |
30.09.24 21:58:59 | 100 | 273,78 |
30.09.24 21:58:59 | 100 | 273,79 |
30.09.24 21:58:59 | 776 | 273,79 |
30.09.24 21:58:59 | 100 | 273,81 |
30.09.24 21:58:59 | 100 | 273,81 |
30.09.24 21:58:59 | 100 | 273,81 |
30.09.24 21:58:59 | 100 | 273,80 |
30.09.24 21:58:59 | 100 | 273,80 |
30.09.24 21:58:59 | 100 | 273,81 |
30.09.24 21:58:59 | 150 | 273,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:59 | 100 | 273,82 |
30.09.24 21:58:59 | 100 | 273,81 |
30.09.24 21:58:59 | 100 | 273,81 |
30.09.24 21:58:59 | 100 | 273,80 |
30.09.24 21:58:59 | 100 | 273,81 |
30.09.24 21:58:59 | 100 | 273,82 |
30.09.24 21:58:59 | 100 | 273,83 |
30.09.24 21:58:57 | 100 | 273,85 |
30.09.24 21:58:55 | 100 | 273,80 |
30.09.24 21:58:55 | 134 | 273,85 |
30.09.24 21:58:55 | 100 | 273,85 |
30.09.24 21:58:55 | 150 | 273,85 |
30.09.24 21:58:55 | 100 | 273,85 |
30.09.24 21:58:55 | 100 | 273,86 |
30.09.24 21:58:55 | 100 | 273,86 |