FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:55 | 100 | 273,85 |
30.09.24 21:58:55 | 221 | 273,85 |
30.09.24 21:58:55 | 100 | 273,85 |
30.09.24 21:58:54 | 100 | 273,80 |
30.09.24 21:58:53 | 100 | 273,80 |
30.09.24 21:58:53 | 1,00 Tsd. | 273,80 |
30.09.24 21:58:52 | 100 | 273,80 |
30.09.24 21:58:52 | 100 | 273,81 |
30.09.24 21:58:52 | 150 | 273,82 |
30.09.24 21:58:52 | 125 | 273,82 |
30.09.24 21:58:52 | 300 | 273,82 |
30.09.24 21:58:51 | 100 | 273,85 |
30.09.24 21:58:51 | 100 | 273,85 |
30.09.24 21:58:51 | 100 | 273,90 |
30.09.24 21:58:51 | 100 | 273,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:51 | 100 | 273,92 |
30.09.24 21:58:51 | 300 | 273,91 |
30.09.24 21:58:51 | 100 | 273,92 |
30.09.24 21:58:51 | 204 | 273,92 |
30.09.24 21:58:51 | 100 | 273,93 |
30.09.24 21:58:51 | 100 | 273,92 |
30.09.24 21:58:51 | 100 | 273,94 |
30.09.24 21:58:51 | 100 | 273,94 |
30.09.24 21:58:51 | 100 | 273,95 |
30.09.24 21:58:51 | 100 | 273,94 |
30.09.24 21:58:51 | 100 | 273,93 |
30.09.24 21:58:51 | 100 | 273,94 |
30.09.24 21:58:51 | 100 | 273,94 |
30.09.24 21:58:51 | 100 | 273,96 |
30.09.24 21:58:51 | 100 | 273,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:51 | 100 | 273,96 |
30.09.24 21:58:51 | 100 | 273,96 |
30.09.24 21:58:51 | 100 | 273,95 |
30.09.24 21:58:51 | 213 | 273,96 |
30.09.24 21:58:51 | 100 | 273,96 |
30.09.24 21:58:51 | 100 | 273,97 |
30.09.24 21:58:51 | 100 | 273,98 |
30.09.24 21:58:51 | 100 | 273,99 |
30.09.24 21:58:50 | 150 | 273,99 |
30.09.24 21:58:50 | 100 | 274,00 |
30.09.24 21:58:50 | 100 | 274,00 |
30.09.24 21:58:50 | 100 | 274,00 |
30.09.24 21:58:50 | 100 | 274,00 |
30.09.24 21:58:50 | 100 | 274,00 |
30.09.24 21:58:50 | 100 | 274,01 |