FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:39:24 | 100 | 273,01 |
30.09.24 17:39:24 | 146 | 272,94 |
30.09.24 17:39:24 | 100 | 273,00 |
30.09.24 17:39:17 | 100 | 273,02 |
30.09.24 17:39:17 | 100 | 273,04 |
30.09.24 17:39:17 | 100 | 273,04 |
30.09.24 17:39:17 | 174 | 273,05 |
30.09.24 17:39:17 | 313 | 273,05 |
30.09.24 17:39:17 | 113 | 273,05 |
30.09.24 17:39:10 | 100 | 273,17 |
30.09.24 17:38:55 | 100 | 273,17 |
30.09.24 17:38:49 | 250 | 273,08 |
30.09.24 17:38:34 | 100 | 273,17 |
30.09.24 17:38:29 | 100 | 273,17 |
30.09.24 17:38:25 | 100 | 273,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:38:19 | 100 | 273,17 |
30.09.24 17:38:08 | 100 | 273,18 |
30.09.24 17:38:05 | 100 | 273,20 |
30.09.24 17:38:05 | 100 | 273,19 |
30.09.24 17:38:04 | 100 | 273,19 |
30.09.24 17:38:04 | 100 | 273,15 |
30.09.24 17:38:04 | 100 | 273,16 |
30.09.24 17:38:00 | 194 | 273,26 |
30.09.24 17:37:52 | 108 | 273,16 |
30.09.24 17:37:52 | 100 | 273,19 |
30.09.24 17:37:52 | 100 | 273,19 |
30.09.24 17:37:52 | 100 | 273,15 |
30.09.24 17:37:30 | 100 | 273,25 |
30.09.24 17:37:22 | 100 | 273,27 |
30.09.24 17:37:22 | 196 | 273,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:22 | 190 | 273,26 |
30.09.24 17:37:21 | 200 | 273,30 |
30.09.24 17:37:21 | 100 | 273,39 |
30.09.24 17:37:20 | 100 | 273,34 |
30.09.24 17:37:20 | 111 | 273,36 |
30.09.24 17:36:53 | 100 | 273,50 |
30.09.24 17:36:47 | 120 | 273,50 |
30.09.24 17:36:30 | 100 | 273,50 |
30.09.24 17:36:18 | 100 | 273,54 |
30.09.24 17:36:18 | 101 | 273,54 |
30.09.24 17:36:08 | 100 | 273,54 |
30.09.24 17:36:08 | 100 | 273,46 |
30.09.24 17:36:01 | 100 | 273,55 |
30.09.24 17:35:45 | 100 | 273,63 |
30.09.24 17:35:43 | 150 | 273,63 |