FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:08 | 100 | 273,63 |
30.09.24 17:32:06 | 100 | 273,67 |
30.09.24 17:32:06 | 100 | 273,66 |
30.09.24 17:32:06 | 100 | 273,72 |
30.09.24 17:32:06 | 100 | 273,73 |
30.09.24 17:32:06 | 100 | 273,70 |
30.09.24 17:32:06 | 100 | 273,67 |
30.09.24 17:32:06 | 100 | 273,67 |
30.09.24 17:32:06 | 100 | 273,68 |
30.09.24 17:32:06 | 100 | 273,69 |
30.09.24 17:32:06 | 100 | 273,68 |
30.09.24 17:32:06 | 100 | 273,69 |
30.09.24 17:32:06 | 100 | 273,71 |
30.09.24 17:32:06 | 100 | 273,70 |
30.09.24 17:32:06 | 100 | 273,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:06 | 100 | 273,67 |
30.09.24 17:32:03 | 100 | 273,58 |
30.09.24 17:32:02 | 500 | 273,63 |
30.09.24 17:32:00 | 500 | 273,67 |
30.09.24 17:31:53 | 500 | 273,67 |
30.09.24 17:31:51 | 100 | 273,67 |
30.09.24 17:31:51 | 100 | 273,67 |
30.09.24 17:31:37 | 100 | 273,65 |
30.09.24 17:31:37 | 100 | 273,65 |
30.09.24 17:31:37 | 100 | 273,65 |
30.09.24 17:31:37 | 100 | 273,65 |
30.09.24 17:31:37 | 106 | 273,65 |
30.09.24 17:31:37 | 100 | 273,65 |
30.09.24 17:31:37 | 500 | 273,58 |
30.09.24 17:31:37 | 100 | 273,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:31:37 | 500 | 273,49 |
30.09.24 17:31:34 | 500 | 273,65 |
30.09.24 17:31:32 | 500 | 273,65 |
30.09.24 17:31:31 | 100 | 273,49 |
30.09.24 17:31:31 | 500 | 273,64 |
30.09.24 17:31:31 | 100 | 273,49 |
30.09.24 17:31:31 | 100 | 273,49 |
30.09.24 17:31:31 | 100 | 273,46 |
30.09.24 17:31:31 | 500 | 273,61 |
30.09.24 17:31:30 | 100 | 273,65 |
30.09.24 17:31:28 | 100 | 273,38 |
30.09.24 17:31:27 | 500 | 273,64 |
30.09.24 17:31:25 | 485 | 273,51 |
30.09.24 17:31:25 | 300 | 273,33 |
30.09.24 17:31:25 | 182 | 273,48 |