FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:35 | 100 | 273,10 |
30.09.24 17:41:30 | 466 | 273,12 |
30.09.24 17:41:30 | 102 | 273,15 |
30.09.24 17:41:29 | 183 | 273,19 |
30.09.24 17:41:24 | 100 | 273,12 |
30.09.24 17:41:20 | 100 | 273,12 |
30.09.24 17:41:17 | 100 | 273,12 |
30.09.24 17:40:58 | 100 | 273,12 |
30.09.24 17:40:58 | 100 | 273,18 |
30.09.24 17:40:48 | 100 | 273,23 |
30.09.24 17:40:48 | 100 | 273,23 |
30.09.24 17:40:44 | 201 | 273,16 |
30.09.24 17:40:41 | 200 | 273,23 |
30.09.24 17:40:32 | 100 | 273,33 |
30.09.24 17:40:21 | 100 | 273,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:19 | 100 | 273,27 |
30.09.24 17:40:19 | 100 | 273,31 |
30.09.24 17:40:19 | 100 | 273,31 |
30.09.24 17:40:19 | 100 | 273,32 |
30.09.24 17:40:19 | 650 | 273,26 |
30.09.24 17:40:19 | 350 | 273,26 |
30.09.24 17:40:19 | 168 | 273,26 |
30.09.24 17:40:19 | 100 | 273,13 |
30.09.24 17:40:19 | 100 | 273,14 |
30.09.24 17:40:19 | 100 | 273,14 |
30.09.24 17:40:19 | 100 | 273,14 |
30.09.24 17:40:19 | 100 | 273,13 |
30.09.24 17:40:12 | 100 | 273,14 |
30.09.24 17:40:09 | 100 | 273,06 |
30.09.24 17:40:02 | 100 | 273,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:39:56 | 100 | 272,98 |
30.09.24 17:39:56 | 172 | 273,00 |
30.09.24 17:39:56 | 100 | 273,00 |
30.09.24 17:39:56 | 198 | 273,00 |
30.09.24 17:39:56 | 197 | 273,00 |
30.09.24 17:39:56 | 100 | 273,00 |
30.09.24 17:39:56 | 100 | 273,00 |
30.09.24 17:39:56 | 200 | 273,00 |
30.09.24 17:39:56 | 206 | 273,00 |
30.09.24 17:39:50 | 100 | 272,87 |
30.09.24 17:39:50 | 204 | 272,84 |
30.09.24 17:39:40 | 147 | 272,91 |
30.09.24 17:39:32 | 100 | 272,92 |
30.09.24 17:39:28 | 200 | 272,92 |
30.09.24 17:39:27 | 100 | 272,92 |