FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:13 | 100 | 273,31 |
30.09.24 17:52:13 | 147 | 273,30 |
30.09.24 17:52:13 | 112 | 273,31 |
30.09.24 17:52:06 | 100 | 273,35 |
30.09.24 17:51:55 | 100 | 273,36 |
30.09.24 17:51:51 | 200 | 273,25 |
30.09.24 17:51:42 | 100 | 273,32 |
30.09.24 17:51:39 | 100 | 273,40 |
30.09.24 17:51:36 | 100 | 273,40 |
30.09.24 17:51:31 | 100 | 273,32 |
30.09.24 17:51:22 | 150 | 273,40 |
30.09.24 17:51:09 | 100 | 273,40 |
30.09.24 17:50:50 | 100 | 273,42 |
30.09.24 17:50:50 | 100 | 273,35 |
30.09.24 17:50:49 | 100 | 273,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:43 | 100 | 273,41 |
30.09.24 17:50:39 | 400 | 273,35 |
30.09.24 17:50:30 | 100 | 273,34 |
30.09.24 17:50:01 | 450 | 273,21 |
30.09.24 17:50:01 | 100 | 273,22 |
30.09.24 17:50:01 | 100 | 273,22 |
30.09.24 17:50:01 | 100 | 273,25 |
30.09.24 17:49:58 | 100 | 273,22 |
30.09.24 17:49:40 | 100 | 273,19 |
30.09.24 17:48:58 | 100 | 273,14 |
30.09.24 17:48:51 | 142 | 273,15 |
30.09.24 17:48:45 | 100 | 273,22 |
30.09.24 17:48:44 | 100 | 273,15 |
30.09.24 17:48:25 | 100 | 273,06 |
30.09.24 17:48:11 | 100 | 273,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:11 | 100 | 272,93 |
30.09.24 17:48:08 | 100 | 273,02 |
30.09.24 17:48:07 | 100 | 273,04 |
30.09.24 17:48:03 | 197 | 273,14 |
30.09.24 17:47:43 | 100 | 273,14 |
30.09.24 17:47:37 | 100 | 273,18 |
30.09.24 17:47:37 | 100 | 273,20 |
30.09.24 17:47:37 | 100 | 273,21 |
30.09.24 17:47:37 | 100 | 273,22 |
30.09.24 17:47:34 | 100 | 273,28 |
30.09.24 17:47:22 | 100 | 273,30 |
30.09.24 17:47:00 | 500 | 273,22 |
30.09.24 17:46:26 | 100 | 273,15 |
30.09.24 17:46:18 | 100 | 273,15 |
30.09.24 17:46:07 | 100 | 273,16 |