FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:03:08 | 100 | 274,00 |
30.09.24 18:03:01 | 100 | 274,00 |
30.09.24 18:02:59 | 100 | 274,00 |
30.09.24 18:02:50 | 100 | 273,87 |
30.09.24 18:02:50 | 1,10 Tsd. | 273,87 |
30.09.24 18:02:42 | 100 | 273,82 |
30.09.24 18:02:42 | 100 | 273,82 |
30.09.24 18:02:42 | 100 | 273,76 |
30.09.24 18:02:29 | 100 | 273,67 |
30.09.24 18:01:52 | 100 | 273,77 |
30.09.24 18:01:52 | 100 | 273,78 |
30.09.24 18:01:51 | 200 | 273,78 |
30.09.24 18:01:17 | 100 | 273,65 |
30.09.24 18:01:17 | 100 | 273,74 |
30.09.24 18:01:17 | 100 | 273,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:17 | 200 | 273,74 |
30.09.24 18:01:17 | 100 | 273,76 |
30.09.24 18:01:17 | 100 | 273,76 |
30.09.24 18:01:17 | 195 | 273,76 |
30.09.24 18:01:17 | 251 | 273,76 |
30.09.24 18:01:17 | 149 | 273,77 |
30.09.24 18:01:17 | 100 | 273,77 |
30.09.24 18:01:12 | 100 | 273,82 |
30.09.24 18:01:12 | 100 | 273,77 |
30.09.24 18:01:12 | 100 | 273,82 |
30.09.24 18:01:12 | 193 | 273,77 |
30.09.24 18:01:06 | 100 | 273,82 |
30.09.24 18:00:47 | 100 | 273,82 |
30.09.24 18:00:47 | 961 | 273,82 |
30.09.24 18:00:46 | 200 | 273,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:42 | 100 | 273,86 |
30.09.24 18:00:34 | 100 | 273,82 |
30.09.24 18:00:29 | 100 | 273,86 |
30.09.24 18:00:25 | 100 | 273,90 |
30.09.24 18:00:17 | 100 | 273,82 |
30.09.24 18:00:11 | 750 | 273,90 |
30.09.24 18:00:09 | 100 | 273,90 |
30.09.24 18:00:08 | 100 | 273,90 |
30.09.24 18:00:07 | 100 | 273,74 |
30.09.24 18:00:07 | 100 | 273,74 |
30.09.24 17:59:45 | 960 | 273,65 |
30.09.24 17:59:37 | 100 | 273,65 |
30.09.24 17:59:30 | 100 | 273,65 |
30.09.24 17:59:24 | 100 | 273,65 |
30.09.24 17:59:16 | 100 | 273,65 |