FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:54 | 100 | 273,25 |
30.09.24 17:45:45 | 100 | 273,19 |
30.09.24 17:45:03 | 100 | 273,19 |
30.09.24 17:45:00 | 100 | 273,20 |
30.09.24 17:44:54 | 100 | 273,22 |
30.09.24 17:44:53 | 100 | 273,28 |
30.09.24 17:44:53 | 150 | 273,25 |
30.09.24 17:44:53 | 100 | 273,27 |
30.09.24 17:44:53 | 100 | 273,25 |
30.09.24 17:44:35 | 100 | 273,35 |
30.09.24 17:44:35 | 150 | 273,32 |
30.09.24 17:44:35 | 100 | 273,26 |
30.09.24 17:44:32 | 100 | 273,29 |
30.09.24 17:44:01 | 100 | 273,30 |
30.09.24 17:43:55 | 100 | 273,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:54 | 100 | 273,29 |
30.09.24 17:43:50 | 100 | 273,29 |
30.09.24 17:43:50 | 100 | 273,29 |
30.09.24 17:43:44 | 100 | 273,29 |
30.09.24 17:43:33 | 100 | 273,19 |
30.09.24 17:43:33 | 100 | 273,20 |
30.09.24 17:43:33 | 100 | 273,20 |
30.09.24 17:43:33 | 100 | 273,27 |
30.09.24 17:43:32 | 100 | 273,20 |
30.09.24 17:43:29 | 300 | 273,11 |
30.09.24 17:43:10 | 200 | 273,20 |
30.09.24 17:43:03 | 100 | 273,20 |
30.09.24 17:43:00 | 352 | 273,11 |
30.09.24 17:42:53 | 100 | 273,11 |
30.09.24 17:42:53 | 100 | 273,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:53 | 100 | 273,08 |
30.09.24 17:42:53 | 100 | 273,09 |
30.09.24 17:42:53 | 106 | 273,09 |
30.09.24 17:42:53 | 100 | 273,09 |
30.09.24 17:42:53 | 100 | 273,08 |
30.09.24 17:42:18 | 100 | 272,99 |
30.09.24 17:42:07 | 100 | 272,96 |
30.09.24 17:42:07 | 100 | 272,99 |
30.09.24 17:42:07 | 100 | 272,96 |
30.09.24 17:42:01 | 113 | 272,89 |
30.09.24 17:41:52 | 129 | 272,89 |
30.09.24 17:41:47 | 100 | 272,98 |
30.09.24 17:41:46 | 100 | 273,05 |
30.09.24 17:41:44 | 100 | 273,05 |
30.09.24 17:41:44 | 100 | 272,98 |