FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:43 | 100 | 273,48 |
30.09.24 17:35:43 | 100 | 273,48 |
30.09.24 17:35:43 | 100 | 273,44 |
30.09.24 17:35:43 | 100 | 273,44 |
30.09.24 17:35:43 | 100 | 273,44 |
30.09.24 17:35:43 | 100 | 273,52 |
30.09.24 17:35:43 | 117 | 273,56 |
30.09.24 17:35:43 | 199 | 273,55 |
30.09.24 17:35:43 | 100 | 273,46 |
30.09.24 17:35:43 | 100 | 273,44 |
30.09.24 17:35:43 | 100 | 273,43 |
30.09.24 17:35:43 | 100 | 273,42 |
30.09.24 17:35:43 | 197 | 273,42 |
30.09.24 17:35:43 | 150 | 273,42 |
30.09.24 17:35:39 | 100 | 273,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:32 | 100 | 273,30 |
30.09.24 17:35:31 | 100 | 273,37 |
30.09.24 17:35:21 | 605 | 273,32 |
30.09.24 17:35:21 | 100 | 273,37 |
30.09.24 17:35:07 | 100 | 273,36 |
30.09.24 17:35:02 | 100 | 273,31 |
30.09.24 17:35:02 | 200 | 273,28 |
30.09.24 17:35:02 | 100 | 273,28 |
30.09.24 17:35:02 | 200 | 273,28 |
30.09.24 17:35:02 | 106 | 273,28 |
30.09.24 17:35:02 | 100 | 273,28 |
30.09.24 17:34:57 | 100 | 273,18 |
30.09.24 17:34:27 | 100 | 273,18 |
30.09.24 17:34:26 | 100 | 273,18 |
30.09.24 17:34:25 | 140 | 273,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:19 | 100 | 273,18 |
30.09.24 17:34:19 | 100 | 273,17 |
30.09.24 17:34:18 | 100 | 273,12 |
30.09.24 17:34:18 | 160 | 273,12 |
30.09.24 17:34:17 | 156 | 273,12 |
30.09.24 17:34:17 | 120 | 273,12 |
30.09.24 17:34:13 | 150 | 273,12 |
30.09.24 17:34:13 | 100 | 273,12 |
30.09.24 17:34:13 | 120 | 273,12 |
30.09.24 17:34:13 | 100 | 273,18 |
30.09.24 17:34:13 | 100 | 273,21 |
30.09.24 17:34:13 | 100 | 273,18 |
30.09.24 17:34:13 | 100 | 273,20 |
30.09.24 17:34:10 | 100 | 273,13 |
30.09.24 17:34:10 | 100 | 273,13 |