FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:31:25 | 150 | 273,51 |
30.09.24 17:31:25 | 100 | 273,50 |
30.09.24 17:31:25 | 718 | 273,48 |
30.09.24 17:31:25 | 500 | 273,51 |
30.09.24 17:31:25 | 500 | 273,51 |
30.09.24 17:31:25 | 100 | 273,52 |
30.09.24 17:31:25 | 100 | 273,51 |
30.09.24 17:31:25 | 127 | 273,51 |
30.09.24 17:31:25 | 500 | 273,51 |
30.09.24 17:31:25 | 100 | 273,51 |
30.09.24 17:31:25 | 150 | 273,51 |
30.09.24 17:31:25 | 100 | 273,51 |
30.09.24 17:31:25 | 100 | 273,53 |
30.09.24 17:31:25 | 100 | 273,55 |
30.09.24 17:31:25 | 100 | 273,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:31:25 | 150 | 273,59 |
30.09.24 17:31:25 | 100 | 273,59 |
30.09.24 17:31:25 | 100 | 273,59 |
30.09.24 17:31:24 | 499 | 273,73 |
30.09.24 17:31:22 | 500 | 273,77 |
30.09.24 17:31:22 | 100 | 273,64 |
30.09.24 17:31:19 | 100 | 273,61 |
30.09.24 17:31:17 | 100 | 273,63 |
30.09.24 17:31:16 | 274 | 273,61 |
30.09.24 17:31:10 | 100 | 273,66 |
30.09.24 17:31:10 | 100 | 273,64 |
30.09.24 17:31:10 | 500 | 273,64 |
30.09.24 17:31:10 | 500 | 273,64 |
30.09.24 17:31:10 | 100 | 273,64 |
30.09.24 17:31:10 | 500 | 273,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:31:08 | 185 | 273,79 |
30.09.24 17:30:53 | 100 | 273,79 |
30.09.24 17:30:37 | 100 | 273,68 |
30.09.24 17:30:37 | 133 | 273,87 |
30.09.24 17:30:30 | 500 | 273,93 |
30.09.24 17:30:08 | 100 | 273,74 |
30.09.24 17:30:08 | 100 | 273,76 |
30.09.24 17:30:07 | 174 | 273,76 |
30.09.24 17:30:07 | 100 | 273,84 |
30.09.24 17:30:07 | 100 | 273,97 |
30.09.24 17:30:07 | 100 | 273,95 |
30.09.24 17:30:07 | 100 | 273,97 |
30.09.24 17:30:01 | 106 | 274,10 |
30.09.24 17:29:29 | 100 | 274,11 |
30.09.24 17:29:20 | 100 | 274,11 |