FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:10 | 100 | 273,13 |
30.09.24 17:34:10 | 120 | 273,13 |
30.09.24 17:34:10 | 140 | 273,13 |
30.09.24 17:34:08 | 100 | 273,13 |
30.09.24 17:34:08 | 180 | 273,13 |
30.09.24 17:34:08 | 100 | 273,16 |
30.09.24 17:34:08 | 145 | 273,16 |
30.09.24 17:34:07 | 100 | 273,18 |
30.09.24 17:34:07 | 108 | 273,18 |
30.09.24 17:34:02 | 150 | 273,30 |
30.09.24 17:34:00 | 200 | 273,30 |
30.09.24 17:33:54 | 100 | 273,30 |
30.09.24 17:33:54 | 308 | 273,39 |
30.09.24 17:33:54 | 101 | 273,30 |
30.09.24 17:33:45 | 100 | 273,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:45 | 100 | 273,30 |
30.09.24 17:33:44 | 1,70 Tsd. | 273,17 |
30.09.24 17:33:44 | 100 | 273,25 |
30.09.24 17:33:44 | 100 | 273,33 |
30.09.24 17:33:44 | 100 | 273,34 |
30.09.24 17:33:42 | 100 | 273,44 |
30.09.24 17:33:42 | 100 | 273,44 |
30.09.24 17:33:34 | 100 | 273,44 |
30.09.24 17:33:33 | 100 | 273,52 |
30.09.24 17:33:28 | 2,00 Tsd. | 273,33 |
30.09.24 17:33:20 | 320 | 273,41 |
30.09.24 17:33:20 | 100 | 273,43 |
30.09.24 17:33:13 | 100 | 273,58 |
30.09.24 17:33:12 | 261 | 273,41 |
30.09.24 17:33:12 | 100 | 273,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:12 | 100 | 273,48 |
30.09.24 17:33:12 | 100 | 273,48 |
30.09.24 17:33:12 | 200 | 273,50 |
30.09.24 17:33:12 | 100 | 273,53 |
30.09.24 17:33:11 | 100 | 273,62 |
30.09.24 17:33:11 | 100 | 273,47 |
30.09.24 17:33:07 | 100 | 273,68 |
30.09.24 17:33:03 | 128 | 273,72 |
30.09.24 17:32:52 | 100 | 273,73 |
30.09.24 17:32:51 | 100 | 273,73 |
30.09.24 17:32:30 | 100 | 273,68 |
30.09.24 17:32:29 | 100 | 273,65 |
30.09.24 17:32:29 | 100 | 273,52 |
30.09.24 17:32:21 | 280 | 273,47 |
30.09.24 17:32:11 | 100 | 273,62 |