FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:34 | 100 | 273,44 |
30.09.24 17:58:32 | 100 | 273,44 |
30.09.24 17:58:32 | 100 | 273,44 |
30.09.24 17:58:29 | 100 | 273,40 |
30.09.24 17:58:27 | 100 | 273,40 |
30.09.24 17:58:03 | 100 | 273,35 |
30.09.24 17:58:03 | 100 | 273,40 |
30.09.24 17:57:42 | 100 | 273,25 |
30.09.24 17:57:42 | 300 | 273,25 |
30.09.24 17:57:35 | 100 | 273,25 |
30.09.24 17:57:35 | 100 | 273,25 |
30.09.24 17:57:35 | 100 | 273,25 |
30.09.24 17:57:35 | 160 | 273,25 |
30.09.24 17:57:35 | 100 | 273,25 |
30.09.24 17:57:21 | 100 | 273,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:18 | 100 | 273,25 |
30.09.24 17:57:12 | 100 | 273,14 |
30.09.24 17:57:03 | 100 | 273,17 |
30.09.24 17:56:26 | 122 | 273,22 |
30.09.24 17:55:47 | 102 | 273,18 |
30.09.24 17:55:17 | 100 | 273,16 |
30.09.24 17:55:11 | 100 | 273,22 |
30.09.24 17:55:05 | 100 | 273,17 |
30.09.24 17:54:36 | 314 | 273,07 |
30.09.24 17:54:34 | 100 | 273,20 |
30.09.24 17:54:34 | 100 | 273,16 |
30.09.24 17:54:27 | 100 | 273,16 |
30.09.24 17:54:27 | 200 | 273,16 |
30.09.24 17:54:27 | 100 | 273,17 |
30.09.24 17:54:25 | 100 | 273,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:54:25 | 131 | 273,19 |
30.09.24 17:54:25 | 169 | 273,19 |
30.09.24 17:54:25 | 169 | 273,20 |
30.09.24 17:54:23 | 131 | 273,30 |
30.09.24 17:53:58 | 100 | 273,33 |
30.09.24 17:53:41 | 121 | 273,36 |
30.09.24 17:53:41 | 122 | 273,40 |
30.09.24 17:53:21 | 100 | 273,30 |
30.09.24 17:53:03 | 100 | 273,29 |
30.09.24 17:52:59 | 100 | 273,29 |
30.09.24 17:52:48 | 100 | 273,17 |
30.09.24 17:52:34 | 100 | 273,28 |
30.09.24 17:52:24 | 100 | 273,28 |
30.09.24 17:52:13 | 800 | 273,30 |
30.09.24 17:52:13 | 200 | 273,30 |