FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:59:13 | 100 | 273,73 |
30.09.24 17:59:07 | 100 | 273,74 |
30.09.24 17:59:05 | 100 | 273,64 |
30.09.24 17:59:02 | 100 | 273,65 |
30.09.24 17:59:02 | 100 | 273,65 |
30.09.24 17:59:02 | 100 | 273,63 |
30.09.24 17:59:02 | 100 | 273,65 |
30.09.24 17:58:58 | 154 | 273,65 |
30.09.24 17:58:53 | 100 | 273,66 |
30.09.24 17:58:53 | 100 | 273,66 |
30.09.24 17:58:53 | 100 | 273,65 |
30.09.24 17:58:53 | 100 | 273,62 |
30.09.24 17:58:51 | 100 | 273,54 |
30.09.24 17:58:51 | 1,90 Tsd. | 273,60 |
30.09.24 17:58:51 | 100 | 273,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:51 | 230 | 273,60 |
30.09.24 17:58:51 | 870 | 273,60 |
30.09.24 17:58:51 | 100 | 273,53 |
30.09.24 17:58:48 | 100 | 273,46 |
30.09.24 17:58:48 | 100 | 273,44 |
30.09.24 17:58:47 | 100 | 273,44 |
30.09.24 17:58:47 | 3,20 Tsd. | 273,60 |
30.09.24 17:58:47 | 100 | 273,51 |
30.09.24 17:58:47 | 300 | 273,51 |
30.09.24 17:58:47 | 100 | 273,52 |
30.09.24 17:58:47 | 105 | 273,53 |
30.09.24 17:58:47 | 300 | 273,53 |
30.09.24 17:58:47 | 102 | 273,51 |
30.09.24 17:58:47 | 105 | 273,50 |
30.09.24 17:58:47 | 100 | 273,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:47 | 100 | 273,44 |
30.09.24 17:58:46 | 100 | 273,37 |
30.09.24 17:58:46 | 100 | 273,34 |
30.09.24 17:58:46 | 400 | 273,44 |
30.09.24 17:58:46 | 100 | 273,39 |
30.09.24 17:58:46 | 100 | 273,39 |
30.09.24 17:58:46 | 300 | 273,44 |
30.09.24 17:58:46 | 300 | 273,34 |
30.09.24 17:58:46 | 100 | 273,39 |
30.09.24 17:58:46 | 200 | 273,35 |
30.09.24 17:58:37 | 100 | 273,39 |
30.09.24 17:58:37 | 100 | 273,44 |
30.09.24 17:58:37 | 100 | 273,39 |
30.09.24 17:58:34 | 100 | 273,44 |
30.09.24 17:58:34 | 100 | 273,44 |