Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:26 | 100 | 250,74 |
04.10.24 21:58:22 | 100 | 250,75 |
04.10.24 21:58:22 | 100 | 250,73 |
04.10.24 21:58:22 | 100 | 250,71 |
04.10.24 21:58:22 | 100 | 250,72 |
04.10.24 21:58:22 | 100 | 250,72 |
04.10.24 21:58:22 | 100 | 250,73 |
04.10.24 21:58:22 | 100 | 250,72 |
04.10.24 21:58:21 | 100 | 250,73 |
04.10.24 21:58:21 | 100 | 250,73 |
04.10.24 21:58:20 | 200 | 250,73 |
04.10.24 21:58:20 | 200 | 250,73 |
04.10.24 21:58:20 | 200 | 250,73 |
04.10.24 21:58:20 | 150 | 250,80 |
04.10.24 21:58:20 | 129 | 250,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:20 | 100 | 250,80 |
04.10.24 21:58:18 | 150 | 250,80 |
04.10.24 21:58:17 | 100 | 250,74 |
04.10.24 21:58:17 | 205 | 250,82 |
04.10.24 21:58:13 | 177 | 250,96 |
04.10.24 21:58:13 | 150 | 250,96 |
04.10.24 21:58:13 | 400 | 250,97 |
04.10.24 21:58:13 | 400 | 250,97 |
04.10.24 21:58:13 | 400 | 250,97 |
04.10.24 21:58:13 | 482 | 250,97 |
04.10.24 21:58:13 | 184 | 250,97 |
04.10.24 21:58:13 | 100 | 250,97 |
04.10.24 21:58:13 | 100 | 250,97 |
04.10.24 21:58:12 | 100 | 250,98 |
04.10.24 21:58:10 | 160 | 251,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:10 | 136 | 251,05 |
04.10.24 21:58:10 | 100 | 251,05 |
04.10.24 21:58:10 | 161 | 251,05 |
04.10.24 21:58:10 | 235 | 251,05 |
04.10.24 21:58:10 | 100 | 251,00 |
04.10.24 21:58:10 | 100 | 251,07 |
04.10.24 21:58:09 | 100 | 251,07 |
04.10.24 21:58:08 | 100 | 251,07 |
04.10.24 21:58:08 | 100 | 251,06 |
04.10.24 21:58:08 | 100 | 251,06 |
04.10.24 21:58:08 | 100 | 251,06 |
04.10.24 21:57:59 | 100 | 251,07 |
04.10.24 21:57:58 | 509 | 251,14 |
04.10.24 21:57:57 | 115 | 251,10 |
04.10.24 21:57:57 | 223 | 251,10 |