Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:13 | 167 | 238,0400 |
20.12.24 21:58:13 | 100 | 238,0350 |
20.12.24 21:58:09 | 100 | 238,0400 |
20.12.24 21:58:09 | 100 | 238,0400 |
20.12.24 21:58:09 | 100 | 238,0400 |
20.12.24 21:58:09 | 100 | 238,0400 |
20.12.24 21:58:09 | 167 | 238,0500 |
20.12.24 21:58:07 | 100 | 237,9825 |
20.12.24 21:58:07 | 100 | 238,0400 |
20.12.24 21:58:03 | 101 | 238,0100 |
20.12.24 21:58:01 | 100 | 237,9800 |
20.12.24 21:58:01 | 180 | 237,9800 |
20.12.24 21:58:01 | 713 | 237,9800 |
20.12.24 21:58:01 | 145 | 237,9800 |
20.12.24 21:58:01 | 100 | 237,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:01 | 100 | 237,9450 |
20.12.24 21:58:01 | 100 | 237,9200 |
20.12.24 21:58:01 | 100 | 237,9300 |
20.12.24 21:58:01 | 100 | 237,9500 |
20.12.24 21:58:01 | 114 | 237,9200 |
20.12.24 21:58:01 | 100 | 237,9500 |
20.12.24 21:57:56 | 200 | 237,9500 |
20.12.24 21:57:56 | 100 | 237,9300 |
20.12.24 21:57:56 | 167 | 237,9200 |
20.12.24 21:57:56 | 532 | 237,9200 |
20.12.24 21:57:56 | 100 | 237,9200 |
20.12.24 21:57:56 | 100 | 237,9200 |
20.12.24 21:57:56 | 100 | 237,9200 |
20.12.24 21:57:56 | 100 | 237,9200 |
20.12.24 21:57:56 | 100 | 237,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:56 | 167 | 237,9200 |
20.12.24 21:57:56 | 100 | 237,9300 |
20.12.24 21:57:56 | 167 | 237,9300 |
20.12.24 21:57:56 | 167 | 237,9300 |
20.12.24 21:57:56 | 100 | 237,9400 |
20.12.24 21:57:56 | 100 | 237,9200 |
20.12.24 21:57:53 | 100 | 237,9200 |
20.12.24 21:57:49 | 194 | 237,9400 |
20.12.24 21:57:49 | 100 | 237,9700 |
20.12.24 21:57:49 | 100 | 237,9675 |
20.12.24 21:57:48 | 100 | 237,9500 |
20.12.24 21:57:47 | 100 | 237,9500 |
20.12.24 21:57:47 | 100 | 237,9600 |
20.12.24 21:57:45 | 181 | 238,0100 |
20.12.24 21:57:45 | 167 | 237,9800 |