Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:09:05 | 40 | 269,45 |
| 21:08:45 | 40 | 269,58 |
| 21:08:38 | 50 | 269,60 |
| 21:02:38 | 54 | 269,39 |
| 21:02:38 | 61 | 269,39 |
| 21:02:38 | 40 | 269,39 |
| 21:01:41 | 86 | 269,29 |
| 21:01:35 | 40 | 269,29 |
| 20:59:20 | 40 | 269,50 |
| 20:59:20 | 40 | 269,51 |
| 20:59:19 | 40 | 269,50 |
| 20:59:00 | 50 | 269,50 |
| 20:59:00 | 46 | 269,50 |
| 20:59:00 | 46 | 269,53 |
| 20:58:44 | 40 | 269,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:31 | 40 | 269,61 |
| 20:55:30 | 40 | 269,61 |
| 20:55:17 | 80 | 269,58 |
| 20:54:09 | 40 | 269,63 |
| 20:54:02 | 40 | 269,62 |
| 20:53:04 | 80 | 269,63 |
| 20:53:04 | 55 | 269,62 |
| 20:53:04 | 100 | 269,60 |
| 20:50:24 | 80 | 269,49 |
| 20:50:24 | 100 | 269,50 |
| 20:49:28 | 100 | 269,55 |
| 20:49:28 | 40 | 269,53 |
| 20:47:46 | 40 | 269,58 |
| 20:47:05 | 46 | 269,61 |
| 20:47:05 | 71 | 269,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:47:05 | 91 | 269,59 |
| 20:42:17 | 80 | 269,77 |
| 20:42:17 | 60 | 269,77 |
| 20:42:17 | 100 | 269,77 |
| 20:42:16 | 100 | 269,76 |
| 20:42:16 | 100 | 269,76 |
| 20:42:16 | 80 | 269,75 |
| 20:42:16 | 50 | 269,70 |
| 20:42:05 | 40 | 269,82 |
| 20:41:09 | 68 | 269,90 |
| 20:38:38 | 50 | 269,88 |
| 20:38:38 | 50 | 269,88 |
| 20:37:29 | 40 | 269,86 |
| 20:35:12 | 40 | 269,83 |
| 20:31:58 | 50 | 269,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login