Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:14 | 100 | 251,19 |
20:11:14 | 103 | 251,19 |
20:11:14 | 200 | 251,19 |
19:48:37 | 100 | 251,66 |
19:11:02 | 100 | 251,72 |
19:03:10 | 100 | 251,63 |
18:38:38 | 200 | 252,16 |
18:28:32 | 200 | 252,53 |
18:22:13 | 100 | 252,99 |
17:54:20 | 100 | 252,53 |
17:54:20 | 100 | 252,59 |
17:30:00 | 100 | 252,86 |
17:13:22 | 100 | 252,40 |
16:41:45 | 100 | 252,36 |
16:41:45 | 100 | 252,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:45 | 100 | 252,70 |
16:33:28 | 115 | 253,28 |
16:30:06 | 100 | 253,22 |
16:30:06 | 100 | 253,25 |
16:19:53 | 100 | 253,88 |
16:19:35 | 146 | 253,79 |
16:19:35 | 100 | 253,80 |
16:19:35 | 100 | 253,83 |
16:19:35 | 100 | 253,89 |
16:15:13 | 100 | 253,62 |
16:12:41 | 100 | 252,91 |
16:09:14 | 100 | 253,58 |
16:09:14 | 100 | 253,61 |
16:09:14 | 100 | 253,64 |
16:02:32 | 100 | 254,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:53 | 100 | 256,03 |
15:53:51 | 100 | 256,40 |
15:53:10 | 100 | 257,10 |
15:51:05 | 100 | 257,16 |
15:51:05 | 100 | 257,16 |
15:51:05 | 100 | 257,18 |
15:51:02 | 100 | 257,40 |
15:48:02 | 100 | 256,14 |
15:48:02 | 100 | 256,14 |
15:48:02 | 100 | 256,14 |
15:48:02 | 100 | 256,14 |
15:48:02 | 100 | 256,14 |
15:48:02 | 100 | 256,14 |
15:48:02 | 100 | 256,14 |
15:48:02 | 245 | 256,14 |