Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 238,2900 |
20.12.24 22:00:03 | 922,83 Tsd. | 238,2900 |
20.12.24 21:59:59 | 239 | 238,2800 |
20.12.24 21:59:59 | 242 | 238,3700 |
20.12.24 21:59:59 | 100 | 238,3700 |
20.12.24 21:59:59 | 100 | 238,3900 |
20.12.24 21:59:59 | 100 | 238,3800 |
20.12.24 21:59:59 | 130 | 238,3900 |
20.12.24 21:59:59 | 100 | 238,3800 |
20.12.24 21:59:56 | 153 | 238,3300 |
20.12.24 21:59:56 | 167 | 238,3400 |
20.12.24 21:59:55 | 100 | 238,3650 |
20.12.24 21:59:55 | 600 | 238,4800 |
20.12.24 21:59:55 | 100 | 238,4500 |
20.12.24 21:59:55 | 100 | 238,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 260 | 238,5500 |
20.12.24 21:59:55 | 184 | 238,4900 |
20.12.24 21:59:55 | 230 | 238,4800 |
20.12.24 21:59:55 | 100 | 238,4300 |
20.12.24 21:59:55 | 100 | 238,4200 |
20.12.24 21:59:55 | 134 | 238,4200 |
20.12.24 21:59:55 | 100 | 238,4200 |
20.12.24 21:59:55 | 100 | 238,4300 |
20.12.24 21:59:55 | 743 | 238,4100 |
20.12.24 21:59:55 | 983 | 238,3900 |
20.12.24 21:59:55 | 144 | 238,3800 |
20.12.24 21:59:55 | 100 | 238,3150 |
20.12.24 21:59:54 | 100 | 238,3900 |
20.12.24 21:59:54 | 100 | 238,3800 |
20.12.24 21:59:54 | 100 | 238,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 100 | 238,3700 |
20.12.24 21:59:54 | 161 | 238,3700 |
20.12.24 21:59:53 | 200 | 238,3700 |
20.12.24 21:59:53 | 167 | 238,3300 |
20.12.24 21:59:53 | 278 | 238,3200 |
20.12.24 21:59:53 | 100 | 238,3200 |
20.12.24 21:59:53 | 167 | 238,3200 |
20.12.24 21:59:53 | 100 | 238,3100 |
20.12.24 21:59:53 | 200 | 238,3000 |
20.12.24 21:59:52 | 100 | 238,2400 |
20.12.24 21:59:52 | 100 | 238,2500 |
20.12.24 21:59:52 | 100 | 238,2500 |
20.12.24 21:59:52 | 200 | 238,2500 |
20.12.24 21:59:51 | 200 | 238,2500 |
20.12.24 21:59:51 | 100 | 238,2500 |