Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:16 | 146 | 251,1550 |
20:12:05 | 144 | 251,0100 |
20:11:14 | 100 | 251,1900 |
20:11:14 | 103 | 251,1900 |
20:11:14 | 200 | 251,1900 |
20:10:41 | 107 | 251,3350 |
20:10:41 | 100 | 251,3350 |
20:10:22 | 488 | 251,2342 |
20:10:13 | 100 | 251,3350 |
20:09:05 | 100 | 251,2300 |
20:09:05 | 100 | 251,2300 |
20:09:04 | 100 | 251,1800 |
20:09:04 | 100 | 251,1700 |
20:09:04 | 150 | 251,1700 |
20:08:20 | 100 | 251,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:20 | 100 | 251,0900 |
20:07:10 | 100 | 251,0600 |
20:06:25 | 100 | 251,0200 |
20:06:25 | 100 | 251,0500 |
20:06:25 | 100 | 251,0800 |
20:06:23 | 101 | 251,0800 |
20:06:20 | 100 | 251,1000 |
20:05:28 | 100 | 251,1500 |
20:05:28 | 100 | 251,1500 |
20:05:28 | 100 | 251,1500 |
20:05:04 | 119 | 251,2700 |
20:05:04 | 100 | 251,2000 |
20:05:04 | 100 | 251,2900 |
20:05:04 | 100 | 251,5150 |
20:05:03 | 100 | 251,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:03 | 167 | 251,4900 |
20:05:03 | 100 | 251,5000 |
20:05:03 | 100 | 251,5000 |
20:05:03 | 100 | 251,5100 |
20:05:03 | 167 | 251,5200 |
20:04:50 | 100 | 251,6450 |
20:04:43 | 252 | 251,6813 |
20:04:18 | 100 | 251,6000 |
20:03:23 | 100 | 251,6450 |
20:03:23 | 100 | 251,6450 |
20:03:23 | 100 | 251,6450 |
20:02:40 | 129 | 251,6450 |
20:00:38 | 100 | 251,6450 |
20:00:37 | 100 | 251,6450 |
20:00:37 | 100 | 251,6450 |