Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 237,9500 |
22:00:02 | 198,84 Tsd. | 237,9500 |
21:59:59 | 100 | 237,9600 |
21:59:59 | 100 | 237,7200 |
21:59:59 | 234 | 237,8800 |
21:59:59 | 100 | 237,7400 |
21:59:58 | 100 | 237,7400 |
21:59:58 | 100 | 237,7500 |
21:59:58 | 100 | 237,7500 |
21:59:58 | 379 | 237,7700 |
21:59:58 | 100 | 237,7700 |
21:59:58 | 200 | 237,7800 |
21:59:58 | 100 | 237,8000 |
21:59:58 | 100 | 237,8400 |
21:59:58 | 100 | 237,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 237,9100 |
21:59:57 | 100 | 237,8600 |
21:59:57 | 100 | 237,8900 |
21:59:57 | 300 | 237,8400 |
21:59:57 | 100 | 237,8400 |
21:59:57 | 100 | 237,8400 |
21:59:57 | 100 | 237,8400 |
21:59:57 | 100 | 237,8400 |
21:59:57 | 100 | 237,8500 |
21:59:57 | 100 | 237,8600 |
21:59:56 | 100 | 237,9350 |
21:59:55 | 100 | 237,9800 |
21:59:55 | 200 | 238,0000 |
21:59:55 | 200 | 237,9550 |
21:59:55 | 100 | 237,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 238,0100 |
21:59:54 | 184 | 238,0500 |
21:59:54 | 100 | 238,0400 |
21:59:54 | 200 | 238,0300 |
21:59:54 | 100 | 238,0200 |
21:59:54 | 100 | 238,0100 |
21:59:54 | 100 | 237,9800 |
21:59:54 | 108 | 237,9000 |
21:59:54 | 100 | 237,9600 |
21:59:53 | 100 | 237,8800 |
21:59:53 | 100 | 237,9600 |
21:59:53 | 100 | 237,9000 |
21:59:53 | 100 | 237,9650 |
21:59:53 | 100 | 237,9500 |
21:59:52 | 172 | 237,8700 |