Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:10:00 | - | 267,0600 |
06.06.25 22:00:02 | 110,87 Tsd. | 267,0600 |
06.06.25 21:59:59 | 100 | 267,1100 |
06.06.25 21:59:58 | 134 | 267,1200 |
06.06.25 21:59:58 | 206 | 267,1200 |
06.06.25 21:59:58 | 100 | 267,1200 |
06.06.25 21:59:57 | 100 | 267,1100 |
06.06.25 21:59:57 | 121 | 267,1200 |
06.06.25 21:59:54 | 100 | 267,0800 |
06.06.25 21:59:52 | 140 | 267,1300 |
06.06.25 21:59:51 | 202 | 267,1300 |
06.06.25 21:59:50 | 100 | 267,1500 |
06.06.25 21:59:50 | 100 | 267,1400 |
06.06.25 21:59:50 | 100 | 267,1400 |
06.06.25 21:59:49 | 100 | 267,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:49 | 100 | 267,1300 |
06.06.25 21:59:49 | 100 | 267,1200 |
06.06.25 21:59:47 | 100 | 267,1400 |
06.06.25 21:59:47 | 100 | 267,1400 |
06.06.25 21:59:47 | 100 | 267,1400 |
06.06.25 21:59:47 | 100 | 267,1400 |
06.06.25 21:59:47 | 100 | 267,1400 |
06.06.25 21:59:47 | 100 | 267,1400 |
06.06.25 21:59:46 | 487 | 267,1700 |
06.06.25 21:59:46 | 100 | 267,1800 |
06.06.25 21:59:42 | 100 | 267,2200 |
06.06.25 21:59:42 | 100 | 267,2200 |
06.06.25 21:59:42 | 100 | 267,2200 |
06.06.25 21:59:42 | 100 | 267,2200 |
06.06.25 21:59:39 | 100 | 267,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:39 | 100 | 267,2300 |
06.06.25 21:59:37 | 100 | 267,2100 |
06.06.25 21:59:35 | 292 | 267,2300 |
06.06.25 21:59:35 | 100 | 267,2300 |
06.06.25 21:59:35 | 100 | 267,2300 |
06.06.25 21:59:34 | 300 | 267,2300 |
06.06.25 21:59:34 | 113 | 267,2600 |
06.06.25 21:59:34 | 160 | 267,2500 |
06.06.25 21:59:30 | 128 | 267,2300 |
06.06.25 21:59:29 | 100 | 267,2200 |
06.06.25 21:59:26 | 100 | 267,2000 |
06.06.25 21:59:26 | 125 | 267,1800 |
06.06.25 21:59:26 | 200 | 267,1900 |
06.06.25 21:59:26 | 100 | 267,2100 |
06.06.25 21:59:26 | 127 | 267,2100 |