Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:10:00 | - | 267,4500 |
27.06.25 22:00:02 | 1,26 Mio. | 267,4500 |
27.06.25 21:59:59 | 100 | 267,5000 |
27.06.25 21:59:59 | 100 | 267,5000 |
27.06.25 21:59:59 | 239 | 267,5000 |
27.06.25 21:59:59 | 116 | 267,5000 |
27.06.25 21:59:59 | 102 | 267,5100 |
27.06.25 21:59:59 | 218 | 267,5100 |
27.06.25 21:59:59 | 102 | 267,5100 |
27.06.25 21:59:59 | 160 | 267,5100 |
27.06.25 21:59:59 | 239 | 267,5100 |
27.06.25 21:59:59 | 121 | 267,5100 |
27.06.25 21:59:59 | 675 | 267,5000 |
27.06.25 21:59:59 | 134 | 267,5000 |
27.06.25 21:59:59 | 100 | 267,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:59:59 | 100 | 267,5000 |
27.06.25 21:59:59 | 100 | 267,5000 |
27.06.25 21:59:59 | 1,90 Tsd. | 267,5000 |
27.06.25 21:59:59 | 100 | 267,5000 |
27.06.25 21:59:59 | 181 | 267,5000 |
27.06.25 21:59:59 | 100 | 267,5000 |
27.06.25 21:59:59 | 127 | 267,5000 |
27.06.25 21:59:59 | 100 | 267,5000 |
27.06.25 21:59:59 | 517 | 267,5000 |
27.06.25 21:59:59 | 200 | 267,5000 |
27.06.25 21:59:59 | 590 | 267,5100 |
27.06.25 21:59:58 | 100 | 267,5000 |
27.06.25 21:59:58 | 100 | 267,5100 |
27.06.25 21:59:58 | 200 | 267,5000 |
27.06.25 21:59:58 | 100 | 267,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:59:58 | 180 | 267,5000 |
27.06.25 21:59:58 | 150 | 267,5000 |
27.06.25 21:59:58 | 100 | 267,5000 |
27.06.25 21:59:58 | 100 | 267,5000 |
27.06.25 21:59:58 | 100 | 267,5000 |
27.06.25 21:59:58 | 100 | 267,5000 |
27.06.25 21:59:58 | 100 | 267,5000 |
27.06.25 21:59:58 | 100 | 267,5000 |
27.06.25 21:59:58 | 100 | 267,5000 |
27.06.25 21:59:58 | 200 | 267,5000 |
27.06.25 21:59:58 | 811 | 267,5000 |
27.06.25 21:59:58 | 100 | 267,5000 |
27.06.25 21:59:58 | 100 | 267,5000 |
27.06.25 21:59:58 | 100 | 267,5000 |
27.06.25 21:59:58 | 100 | 267,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login